幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 1,382 | 1,398 | 1,382 | 1,398 | +20 | +1.5% | 52,700 |
| 2022/02/09 | 1,387 | 1,387 | 1,367 | 1,378 | +1 | +0.1% | 22,800 |
| 2022/02/08 | 1,360 | 1,378 | 1,357 | 1,377 | +19 | +1.4% | 32,600 |
| 2022/02/07 | 1,360 | 1,365 | 1,351 | 1,358 | -5 | -0.4% | 35,100 |
| 2022/02/04 | 1,356 | 1,367 | 1,343 | 1,363 | +8 | +0.6% | 79,900 |
| 2022/02/03 | 1,348 | 1,369 | 1,340 | 1,355 | -14 | -1% | 35,300 |
| 2022/02/02 | 1,349 | 1,373 | 1,349 | 1,369 | +28 | +2.1% | 51,500 |
| 2022/02/01 | 1,334 | 1,352 | 1,334 | 1,341 | +5 | +0.4% | 28,400 |
| 2022/01/31 | 1,302 | 1,342 | 1,301 | 1,336 | +32 | +2.5% | 44,500 |
| 2022/01/28 | 1,312 | 1,315 | 1,297 | 1,304 | +14 | +1.1% | 211,400 |
| 2022/01/27 | 1,334 | 1,334 | 1,290 | 1,290 | -44 | -3.3% | 74,400 |
| 2022/01/26 | 1,320 | 1,337 | 1,320 | 1,334 | +17 | +1.3% | 28,700 |
| 2022/01/25 | 1,340 | 1,341 | 1,308 | 1,317 | -29 | -2.2% | 52,600 |
| 2022/01/24 | 1,332 | 1,348 | 1,322 | 1,346 | +10 | +0.7% | 57,500 |
| 2022/01/21 | 1,343 | 1,343 | 1,328 | 1,336 | -12 | -0.9% | 92,300 |
| 2022/01/20 | 1,340 | 1,360 | 1,333 | 1,348 | +22 | +1.7% | 39,700 |
| 2022/01/19 | 1,340 | 1,348 | 1,326 | 1,326 | -16 | -1.2% | 61,000 |
| 2022/01/18 | 1,343 | 1,368 | 1,340 | 1,342 | +3 | +0.2% | 48,000 |
| 2022/01/17 | 1,350 | 1,360 | 1,337 | 1,339 | -14 | -1% | 64,700 |
| 2022/01/14 | 1,388 | 1,390 | 1,348 | 1,353 | -42 | -3% | 151,600 |
| 2022/01/13 | 1,402 | 1,408 | 1,391 | 1,395 | -11 | -0.8% | 28,000 |
| 2022/01/12 | 1,400 | 1,414 | 1,398 | 1,406 | +6 | +0.4% | 24,400 |
| 2022/01/11 | 1,395 | 1,403 | 1,386 | 1,400 | +5 | +0.4% | 36,100 |
| 2022/01/07 | 1,400 | 1,402 | 1,383 | 1,395 | -5 | -0.4% | 94,800 |
| 2022/01/06 | 1,415 | 1,418 | 1,393 | 1,400 | -15 | -1.1% | 43,700 |
| 2022/01/05 | 1,439 | 1,443 | 1,414 | 1,415 | -21 | -1.5% | 39,600 |
| 2022/01/04 | 1,431 | 1,440 | 1,426 | 1,436 | -2 | -0.1% | 31,600 |
| 2021/12/30 | 1,427 | 1,441 | 1,418 | 1,438 | -2 | -0.1% | 46,400 |
| 2021/12/29 | 1,406 | 1,440 | 1,401 | 1,440 | +41 | +2.9% | 54,600 |
| 2021/12/28 | 1,400 | 1,402 | 1,388 | 1,399 | +8 | +0.6% | 45,800 |
| 2021/12/27 | 1,415 | 1,415 | 1,390 | 1,391 | -26 | -1.8% | 82,400 |
| 2021/12/24 | 1,422 | 1,425 | 1,414 | 1,417 | +1 | +0.1% | 24,900 |
| 2021/12/23 | 1,421 | 1,422 | 1,415 | 1,416 | -5 | -0.4% | 24,200 |
| 2021/12/22 | 1,419 | 1,425 | 1,415 | 1,421 | +2 | +0.1% | 21,200 |
| 2021/12/21 | 1,429 | 1,433 | 1,414 | 1,419 | +9 | +0.6% | 18,300 |
| 2021/12/20 | 1,431 | 1,439 | 1,410 | 1,410 | -31 | -2.2% | 40,300 |
| 2021/12/17 | 1,450 | 1,459 | 1,436 | 1,441 | -24 | -1.6% | 27,000 |
| 2021/12/16 | 1,455 | 1,473 | 1,455 | 1,465 | +15 | +1% | 22,900 |
| 2021/12/15 | 1,450 | 1,461 | 1,449 | 1,450 | ±0 | ±0% | 18,000 |
| 2021/12/14 | 1,463 | 1,464 | 1,442 | 1,450 | -4 | -0.3% | 27,200 |
| 2021/12/13 | 1,473 | 1,477 | 1,447 | 1,454 | -11 | -0.8% | 16,500 |
| 2021/12/10 | 1,490 | 1,490 | 1,458 | 1,465 | -15 | -1% | 27,600 |
| 2021/12/09 | 1,497 | 1,499 | 1,478 | 1,480 | -18 | -1.2% | 22,300 |
| 2021/12/08 | 1,500 | 1,504 | 1,491 | 1,498 | +4 | +0.3% | 30,100 |
| 2021/12/07 | 1,466 | 1,495 | 1,466 | 1,494 | +42 | +2.9% | 36,300 |
| 2021/12/06 | 1,451 | 1,467 | 1,447 | 1,452 | -10 | -0.7% | 21,000 |
| 2021/12/03 | 1,428 | 1,464 | 1,427 | 1,462 | +38 | +2.7% | 31,900 |
| 2021/12/02 | 1,428 | 1,449 | 1,420 | 1,424 | -4 | -0.3% | 29,500 |
| 2021/12/01 | 1,410 | 1,446 | 1,407 | 1,428 | +15 | +1.1% | 36,000 |
| 2021/11/30 | 1,426 | 1,456 | 1,413 | 1,413 | +11 | +0.8% | 34,400 |
851～
900
件表示中 / 6843件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 104,800円 | +48.6% | +166.3% | 0.00% | 25.03倍 | 9.08倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 422,000円 | +19.9% | +172.3% | 0.00% | 78.13倍 | 7.85倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ｙｕｔｏｒｉ | 499,000円 | +32.4% | +30.0% | 0.00% | 58.59倍 | 24.16倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 192,000円 | +12.8% | -15.7% | 1.88% | 18.04倍 | 1.27倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| Ｈａｍｅｅ | 135,900円 | +11.5% | +19.0% | 1.66% | 11.18倍 | 2.06倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
