幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,795 | 1,798 | 1,783 | 1,792 | +2 | +0.1% | 14,300 |
| 2017/08/07 | 1,785 | 1,796 | 1,785 | 1,790 | +5 | +0.3% | 16,200 |
| 2017/08/04 | 1,784 | 1,793 | 1,783 | 1,785 | -10 | -0.6% | 15,200 |
| 2017/08/03 | 1,778 | 1,796 | 1,778 | 1,795 | +18 | +1% | 12,800 |
| 2017/08/02 | 1,798 | 1,798 | 1,777 | 1,777 | -22 | -1.2% | 26,100 |
| 2017/08/01 | 1,766 | 1,800 | 1,765 | 1,799 | +39 | +2.2% | 29,700 |
| 2017/07/31 | 1,790 | 1,794 | 1,756 | 1,760 | -84 | -4.6% | 100,700 |
| 2017/07/28 | 1,812 | 1,850 | 1,805 | 1,844 | +32 | +1.8% | 30,200 |
| 2017/07/27 | 1,824 | 1,832 | 1,812 | 1,812 | -10 | -0.5% | 10,200 |
| 2017/07/26 | 1,836 | 1,836 | 1,815 | 1,822 | -2 | -0.1% | 10,300 |
| 2017/07/25 | 1,848 | 1,848 | 1,818 | 1,824 | -15 | -0.8% | 15,900 |
| 2017/07/24 | 1,808 | 1,842 | 1,805 | 1,839 | +31 | +1.7% | 27,800 |
| 2017/07/21 | 1,809 | 1,821 | 1,807 | 1,808 | -1 | -0.1% | 16,100 |
| 2017/07/20 | 1,813 | 1,815 | 1,802 | 1,809 | +6 | +0.3% | 12,700 |
| 2017/07/19 | 1,807 | 1,828 | 1,800 | 1,803 | -5 | -0.3% | 21,900 |
| 2017/07/18 | 1,800 | 1,816 | 1,798 | 1,808 | +8 | +0.4% | 22,300 |
| 2017/07/14 | 1,809 | 1,817 | 1,800 | 1,800 | -10 | -0.6% | 9,800 |
| 2017/07/13 | 1,820 | 1,826 | 1,806 | 1,810 | -10 | -0.5% | 7,500 |
| 2017/07/12 | 1,820 | 1,835 | 1,811 | 1,820 | +1 | +0.1% | 10,400 |
| 2017/07/11 | 1,800 | 1,826 | 1,798 | 1,819 | +20 | +1.1% | 20,400 |
| 2017/07/10 | 1,810 | 1,812 | 1,798 | 1,799 | -6 | -0.3% | 26,700 |
| 2017/07/07 | 1,821 | 1,827 | 1,805 | 1,805 | -17 | -0.9% | 19,200 |
| 2017/07/06 | 1,845 | 1,849 | 1,813 | 1,822 | -24 | -1.3% | 19,300 |
| 2017/07/05 | 1,829 | 1,851 | 1,825 | 1,846 | +16 | +0.9% | 18,400 |
| 2017/07/04 | 1,855 | 1,860 | 1,828 | 1,830 | -27 | -1.5% | 17,400 |
| 2017/07/03 | 1,827 | 1,865 | 1,822 | 1,857 | +29 | +1.6% | 40,500 |
| 2017/06/30 | 1,834 | 1,841 | 1,816 | 1,828 | -7 | -0.4% | 24,700 |
| 2017/06/29 | 1,843 | 1,843 | 1,820 | 1,835 | ±0 | ±0% | 23,000 |
| 2017/06/28 | 1,854 | 1,860 | 1,831 | 1,835 | -20 | -1.1% | 18,900 |
| 2017/06/27 | 1,837 | 1,855 | 1,823 | 1,855 | +25 | +1.4% | 38,900 |
| 2017/06/26 | 1,796 | 1,837 | 1,796 | 1,830 | +34 | +1.9% | 31,300 |
| 2017/06/23 | 1,800 | 1,804 | 1,796 | 1,796 | +3 | +0.2% | 15,300 |
| 2017/06/22 | 1,815 | 1,820 | 1,792 | 1,793 | -18 | -1% | 27,200 |
| 2017/06/21 | 1,821 | 1,826 | 1,810 | 1,811 | -11 | -0.6% | 20,500 |
| 2017/06/20 | 1,798 | 1,826 | 1,798 | 1,822 | +24 | +1.3% | 20,600 |
| 2017/06/19 | 1,809 | 1,823 | 1,786 | 1,798 | -11 | -0.6% | 59,900 |
| 2017/06/16 | 1,825 | 1,836 | 1,808 | 1,809 | -3 | -0.2% | 42,000 |
| 2017/06/15 | 1,867 | 1,875 | 1,811 | 1,812 | -56 | -3% | 66,600 |
| 2017/06/14 | 1,882 | 1,890 | 1,864 | 1,868 | -12 | -0.6% | 21,900 |
| 2017/06/13 | 1,879 | 1,887 | 1,872 | 1,880 | +1 | +0.1% | 10,800 |
| 2017/06/12 | 1,880 | 1,886 | 1,860 | 1,879 | -2 | -0.1% | 18,200 |
| 2017/06/09 | 1,901 | 1,901 | 1,869 | 1,881 | -15 | -0.8% | 24,400 |
| 2017/06/08 | 1,915 | 1,917 | 1,894 | 1,896 | -12 | -0.6% | 12,900 |
| 2017/06/07 | 1,900 | 1,910 | 1,891 | 1,908 | +17 | +0.9% | 13,700 |
| 2017/06/06 | 1,923 | 1,923 | 1,881 | 1,891 | -33 | -1.7% | 27,700 |
| 2017/06/05 | 1,880 | 1,930 | 1,877 | 1,924 | +44 | +2.3% | 42,700 |
| 2017/06/02 | 1,861 | 1,882 | 1,860 | 1,880 | +18 | +1% | 42,800 |
| 2017/06/01 | 1,842 | 1,867 | 1,842 | 1,862 | +19 | +1% | 16,200 |
| 2017/05/31 | 1,865 | 1,872 | 1,842 | 1,843 | -24 | -1.3% | 18,700 |
| 2017/05/30 | 1,860 | 1,869 | 1,833 | 1,867 | +7 | +0.4% | 28,100 |
1951～
2000
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 156,800円 | +39.5% | - | 0.77% | 21.51倍 | 2.50倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 135,400円 | +11.5% | +19.0% | 1.66% | 11.13倍 | 2.06倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 188,900円 | +12.8% | -15.7% | 1.91% | 17.75倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 49,500円 | +11.4% | +8.5% | 1.21% | 23.90倍 | 4.22倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
