幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/29 | 1,860 | 1,872 | 1,855 | 1,860 | -21 | -1.1% | 35,400 |
| 2017/05/26 | 1,918 | 1,925 | 1,881 | 1,881 | -37 | -1.9% | 32,700 |
| 2017/05/25 | 1,994 | 1,994 | 1,918 | 1,918 | -77 | -3.9% | 34,800 |
| 2017/05/24 | 1,969 | 1,997 | 1,939 | 1,995 | +43 | +2.2% | 65,100 |
| 2017/05/23 | 1,918 | 1,974 | 1,914 | 1,952 | +31 | +1.6% | 79,800 |
| 2017/05/22 | 1,846 | 1,932 | 1,844 | 1,921 | +74 | +4% | 70,700 |
| 2017/05/19 | 1,854 | 1,854 | 1,841 | 1,847 | -4 | -0.2% | 22,700 |
| 2017/05/18 | 1,830 | 1,854 | 1,825 | 1,851 | +2 | +0.1% | 45,000 |
| 2017/05/17 | 1,830 | 1,849 | 1,815 | 1,849 | +18 | +1% | 51,500 |
| 2017/05/16 | 1,834 | 1,838 | 1,827 | 1,831 | +3 | +0.2% | 22,500 |
| 2017/05/15 | 1,790 | 1,835 | 1,785 | 1,828 | +28 | +1.6% | 53,400 |
| 2017/05/12 | 1,823 | 1,834 | 1,795 | 1,800 | -41 | -2.2% | 27,400 |
| 2017/05/11 | 1,812 | 1,846 | 1,811 | 1,841 | +28 | +1.5% | 63,200 |
| 2017/05/10 | 1,820 | 1,821 | 1,809 | 1,813 | -3 | -0.2% | 26,700 |
| 2017/05/09 | 1,825 | 1,830 | 1,806 | 1,816 | -7 | -0.4% | 32,500 |
| 2017/05/08 | 1,793 | 1,825 | 1,793 | 1,823 | +31 | +1.7% | 56,000 |
| 2017/05/02 | 1,801 | 1,814 | 1,790 | 1,792 | -9 | -0.5% | 39,900 |
| 2017/05/01 | 1,800 | 1,804 | 1,786 | 1,801 | +11 | +0.6% | 44,200 |
| 2017/04/28 | 1,783 | 1,800 | 1,764 | 1,790 | +7 | +0.4% | 60,200 |
| 2017/04/27 | 1,750 | 1,784 | 1,748 | 1,783 | +32 | +1.8% | 53,600 |
| 2017/04/26 | 1,749 | 1,757 | 1,742 | 1,751 | +5 | +0.3% | 29,500 |
| 2017/04/25 | 1,742 | 1,750 | 1,738 | 1,746 | +8 | +0.5% | 25,300 |
| 2017/04/24 | 1,717 | 1,741 | 1,714 | 1,738 | +25 | +1.5% | 20,200 |
| 2017/04/21 | 1,715 | 1,715 | 1,701 | 1,713 | +2 | +0.1% | 14,100 |
| 2017/04/20 | 1,715 | 1,717 | 1,704 | 1,711 | +3 | +0.2% | 18,400 |
| 2017/04/19 | 1,681 | 1,720 | 1,681 | 1,708 | +28 | +1.7% | 42,300 |
| 2017/04/18 | 1,694 | 1,700 | 1,670 | 1,680 | +13 | +0.8% | 18,000 |
| 2017/04/17 | 1,648 | 1,674 | 1,648 | 1,667 | +20 | +1.2% | 17,700 |
| 2017/04/14 | 1,667 | 1,667 | 1,647 | 1,647 | -26 | -1.6% | 33,000 |
| 2017/04/13 | 1,665 | 1,682 | 1,664 | 1,673 | -4 | -0.2% | 25,700 |
| 2017/04/12 | 1,690 | 1,690 | 1,671 | 1,677 | -13 | -0.8% | 24,100 |
| 2017/04/11 | 1,691 | 1,696 | 1,689 | 1,690 | -4 | -0.2% | 17,300 |
| 2017/04/10 | 1,709 | 1,717 | 1,690 | 1,694 | -10 | -0.6% | 21,800 |
| 2017/04/07 | 1,725 | 1,725 | 1,702 | 1,704 | +1 | +0.1% | 22,400 |
| 2017/04/06 | 1,728 | 1,728 | 1,700 | 1,703 | -28 | -1.6% | 24,800 |
| 2017/04/05 | 1,735 | 1,740 | 1,730 | 1,731 | +2 | +0.1% | 20,800 |
| 2017/04/04 | 1,715 | 1,742 | 1,715 | 1,729 | +26 | +1.5% | 57,200 |
| 2017/04/03 | 1,680 | 1,710 | 1,680 | 1,703 | +27 | +1.6% | 36,800 |
| 2017/03/31 | 1,700 | 1,717 | 1,676 | 1,676 | -24 | -1.4% | 45,800 |
| 2017/03/30 | 1,702 | 1,713 | 1,695 | 1,700 | -10 | -0.6% | 37,100 |
| 2017/03/29 | 1,700 | 1,741 | 1,699 | 1,710 | -61 | -3.4% | 194,800 |
| 2017/03/28 | 1,793 | 1,797 | 1,760 | 1,771 | -17 | -1% | 207,900 |
| 2017/03/27 | 1,810 | 1,810 | 1,787 | 1,788 | -24 | -1.3% | 90,600 |
| 2017/03/24 | 1,797 | 1,815 | 1,796 | 1,812 | +17 | +0.9% | 47,600 |
| 2017/03/23 | 1,801 | 1,804 | 1,792 | 1,795 | -12 | -0.7% | 45,900 |
| 2017/03/22 | 1,805 | 1,815 | 1,803 | 1,807 | -4 | -0.2% | 42,300 |
| 2017/03/21 | 1,800 | 1,816 | 1,800 | 1,811 | +11 | +0.6% | 46,300 |
| 2017/03/17 | 1,786 | 1,800 | 1,785 | 1,800 | +12 | +0.7% | 38,000 |
| 2017/03/16 | 1,796 | 1,797 | 1,786 | 1,788 | -8 | -0.4% | 37,400 |
| 2017/03/15 | 1,800 | 1,804 | 1,793 | 1,796 | -3 | -0.2% | 44,900 |
2001～
2050
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 156,800円 | +39.5% | - | 0.77% | 21.51倍 | 2.50倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 135,400円 | +11.5% | +19.0% | 1.66% | 11.13倍 | 2.06倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 188,900円 | +12.8% | -15.7% | 1.91% | 17.75倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 49,500円 | +11.4% | +8.5% | 1.21% | 23.90倍 | 4.22倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
