幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/02 | 1,559 | 1,569 | 1,543 | 1,554 | -12 | -0.8% | 10,200 |
| 2016/08/01 | 1,545 | 1,569 | 1,545 | 1,566 | +24 | +1.6% | 23,500 |
| 2016/07/29 | 1,547 | 1,547 | 1,533 | 1,542 | -5 | -0.3% | 5,700 |
| 2016/07/28 | 1,549 | 1,549 | 1,530 | 1,547 | +6 | +0.4% | 6,700 |
| 2016/07/27 | 1,545 | 1,552 | 1,536 | 1,541 | -4 | -0.3% | 12,100 |
| 2016/07/26 | 1,536 | 1,553 | 1,536 | 1,545 | -2 | -0.1% | 7,400 |
| 2016/07/25 | 1,545 | 1,554 | 1,532 | 1,547 | -1 | -0.1% | 4,300 |
| 2016/07/22 | 1,549 | 1,557 | 1,541 | 1,548 | -9 | -0.6% | 12,800 |
| 2016/07/21 | 1,559 | 1,559 | 1,545 | 1,557 | -2 | -0.1% | 10,700 |
| 2016/07/20 | 1,557 | 1,559 | 1,545 | 1,559 | +1 | +0.1% | 8,800 |
| 2016/07/19 | 1,542 | 1,558 | 1,541 | 1,558 | +12 | +0.8% | 9,500 |
| 2016/07/15 | 1,540 | 1,559 | 1,536 | 1,546 | -4 | -0.3% | 15,400 |
| 2016/07/14 | 1,554 | 1,554 | 1,541 | 1,550 | +6 | +0.4% | 7,700 |
| 2016/07/13 | 1,555 | 1,558 | 1,543 | 1,544 | -2 | -0.1% | 15,000 |
| 2016/07/12 | 1,545 | 1,555 | 1,544 | 1,546 | +7 | +0.5% | 21,400 |
| 2016/07/11 | 1,526 | 1,543 | 1,526 | 1,539 | +13 | +0.9% | 16,500 |
| 2016/07/08 | 1,532 | 1,535 | 1,526 | 1,526 | -1 | -0.1% | 20,800 |
| 2016/07/07 | 1,521 | 1,533 | 1,521 | 1,527 | +2 | +0.1% | 6,900 |
| 2016/07/06 | 1,512 | 1,527 | 1,510 | 1,525 | -4 | -0.3% | 9,500 |
| 2016/07/05 | 1,526 | 1,539 | 1,524 | 1,529 | +3 | +0.2% | 8,500 |
| 2016/07/04 | 1,508 | 1,532 | 1,508 | 1,526 | -2 | -0.1% | 10,200 |
| 2016/07/01 | 1,530 | 1,540 | 1,516 | 1,528 | -4 | -0.3% | 11,900 |
| 2016/06/30 | 1,549 | 1,549 | 1,522 | 1,532 | -8 | -0.5% | 6,900 |
| 2016/06/29 | 1,550 | 1,550 | 1,500 | 1,540 | ±0 | ±0% | 11,900 |
| 2016/06/28 | 1,480 | 1,546 | 1,480 | 1,540 | +21 | +1.4% | 15,700 |
| 2016/06/27 | 1,473 | 1,525 | 1,473 | 1,519 | +44 | +3% | 17,300 |
| 2016/06/24 | 1,545 | 1,548 | 1,470 | 1,475 | -68 | -4.4% | 29,900 |
| 2016/06/23 | 1,532 | 1,543 | 1,527 | 1,543 | +1 | +0.1% | 9,400 |
| 2016/06/22 | 1,539 | 1,542 | 1,530 | 1,542 | +3 | +0.2% | 8,900 |
| 2016/06/21 | 1,531 | 1,540 | 1,531 | 1,539 | +13 | +0.9% | 14,800 |
| 2016/06/20 | 1,525 | 1,533 | 1,522 | 1,526 | +13 | +0.9% | 9,200 |
| 2016/06/17 | 1,516 | 1,522 | 1,505 | 1,513 | +13 | +0.9% | 11,500 |
| 2016/06/16 | 1,505 | 1,514 | 1,500 | 1,500 | -13 | -0.9% | 12,900 |
| 2016/06/15 | 1,503 | 1,523 | 1,503 | 1,513 | -13 | -0.9% | 11,500 |
| 2016/06/14 | 1,510 | 1,528 | 1,510 | 1,526 | +16 | +1.1% | 13,100 |
| 2016/06/13 | 1,517 | 1,523 | 1,510 | 1,510 | -28 | -1.8% | 17,000 |
| 2016/06/10 | 1,536 | 1,539 | 1,525 | 1,538 | +7 | +0.5% | 26,600 |
| 2016/06/09 | 1,510 | 1,531 | 1,510 | 1,531 | +7 | +0.5% | 10,100 |
| 2016/06/08 | 1,522 | 1,533 | 1,518 | 1,524 | +8 | +0.5% | 6,200 |
| 2016/06/07 | 1,525 | 1,528 | 1,509 | 1,516 | -3 | -0.2% | 9,100 |
| 2016/06/06 | 1,506 | 1,530 | 1,506 | 1,519 | +7 | +0.5% | 11,200 |
| 2016/06/03 | 1,515 | 1,539 | 1,508 | 1,512 | -2 | -0.1% | 12,000 |
| 2016/06/02 | 1,506 | 1,538 | 1,506 | 1,514 | -6 | -0.4% | 9,300 |
| 2016/06/01 | 1,514 | 1,531 | 1,514 | 1,520 | -19 | -1.2% | 6,600 |
| 2016/05/31 | 1,531 | 1,542 | 1,531 | 1,539 | +12 | +0.8% | 15,800 |
| 2016/05/30 | 1,529 | 1,540 | 1,527 | 1,527 | +10 | +0.7% | 6,200 |
| 2016/05/27 | 1,531 | 1,534 | 1,517 | 1,517 | -9 | -0.6% | 5,700 |
| 2016/05/26 | 1,522 | 1,530 | 1,509 | 1,526 | +4 | +0.3% | 10,900 |
| 2016/05/25 | 1,525 | 1,530 | 1,511 | 1,522 | +7 | +0.5% | 7,500 |
| 2016/05/24 | 1,512 | 1,524 | 1,510 | 1,515 | +2 | +0.1% | 4,800 |
2201～
2250
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,000円 | +48.6% | +166.3% | 0.00% | 25.08倍 | 9.10倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,200円 | +39.5% | - | 0.76% | 21.56倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 132,900円 | +11.5% | +19.0% | 1.69% | 10.92倍 | 2.02倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 188,200円 | +12.8% | -15.7% | 1.91% | 17.68倍 | 1.25倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 52,500円 | +11.4% | +8.5% | 1.14% | 25.35倍 | 4.48倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
