幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/20 | 1,557 | 1,559 | 1,545 | 1,559 | +1 | +0.1% | 8,800 |
| 2016/07/19 | 1,542 | 1,558 | 1,541 | 1,558 | +12 | +0.8% | 9,500 |
| 2016/07/15 | 1,540 | 1,559 | 1,536 | 1,546 | -4 | -0.3% | 15,400 |
| 2016/07/14 | 1,554 | 1,554 | 1,541 | 1,550 | +6 | +0.4% | 7,700 |
| 2016/07/13 | 1,555 | 1,558 | 1,543 | 1,544 | -2 | -0.1% | 15,000 |
| 2016/07/12 | 1,545 | 1,555 | 1,544 | 1,546 | +7 | +0.5% | 21,400 |
| 2016/07/11 | 1,526 | 1,543 | 1,526 | 1,539 | +13 | +0.9% | 16,500 |
| 2016/07/08 | 1,532 | 1,535 | 1,526 | 1,526 | -1 | -0.1% | 20,800 |
| 2016/07/07 | 1,521 | 1,533 | 1,521 | 1,527 | +2 | +0.1% | 6,900 |
| 2016/07/06 | 1,512 | 1,527 | 1,510 | 1,525 | -4 | -0.3% | 9,500 |
| 2016/07/05 | 1,526 | 1,539 | 1,524 | 1,529 | +3 | +0.2% | 8,500 |
| 2016/07/04 | 1,508 | 1,532 | 1,508 | 1,526 | -2 | -0.1% | 10,200 |
| 2016/07/01 | 1,530 | 1,540 | 1,516 | 1,528 | -4 | -0.3% | 11,900 |
| 2016/06/30 | 1,549 | 1,549 | 1,522 | 1,532 | -8 | -0.5% | 6,900 |
| 2016/06/29 | 1,550 | 1,550 | 1,500 | 1,540 | ±0 | ±0% | 11,900 |
| 2016/06/28 | 1,480 | 1,546 | 1,480 | 1,540 | +21 | +1.4% | 15,700 |
| 2016/06/27 | 1,473 | 1,525 | 1,473 | 1,519 | +44 | +3% | 17,300 |
| 2016/06/24 | 1,545 | 1,548 | 1,470 | 1,475 | -68 | -4.4% | 29,900 |
| 2016/06/23 | 1,532 | 1,543 | 1,527 | 1,543 | +1 | +0.1% | 9,400 |
| 2016/06/22 | 1,539 | 1,542 | 1,530 | 1,542 | +3 | +0.2% | 8,900 |
| 2016/06/21 | 1,531 | 1,540 | 1,531 | 1,539 | +13 | +0.9% | 14,800 |
| 2016/06/20 | 1,525 | 1,533 | 1,522 | 1,526 | +13 | +0.9% | 9,200 |
| 2016/06/17 | 1,516 | 1,522 | 1,505 | 1,513 | +13 | +0.9% | 11,500 |
| 2016/06/16 | 1,505 | 1,514 | 1,500 | 1,500 | -13 | -0.9% | 12,900 |
| 2016/06/15 | 1,503 | 1,523 | 1,503 | 1,513 | -13 | -0.9% | 11,500 |
| 2016/06/14 | 1,510 | 1,528 | 1,510 | 1,526 | +16 | +1.1% | 13,100 |
| 2016/06/13 | 1,517 | 1,523 | 1,510 | 1,510 | -28 | -1.8% | 17,000 |
| 2016/06/10 | 1,536 | 1,539 | 1,525 | 1,538 | +7 | +0.5% | 26,600 |
| 2016/06/09 | 1,510 | 1,531 | 1,510 | 1,531 | +7 | +0.5% | 10,100 |
| 2016/06/08 | 1,522 | 1,533 | 1,518 | 1,524 | +8 | +0.5% | 6,200 |
| 2016/06/07 | 1,525 | 1,528 | 1,509 | 1,516 | -3 | -0.2% | 9,100 |
| 2016/06/06 | 1,506 | 1,530 | 1,506 | 1,519 | +7 | +0.5% | 11,200 |
| 2016/06/03 | 1,515 | 1,539 | 1,508 | 1,512 | -2 | -0.1% | 12,000 |
| 2016/06/02 | 1,506 | 1,538 | 1,506 | 1,514 | -6 | -0.4% | 9,300 |
| 2016/06/01 | 1,514 | 1,531 | 1,514 | 1,520 | -19 | -1.2% | 6,600 |
| 2016/05/31 | 1,531 | 1,542 | 1,531 | 1,539 | +12 | +0.8% | 15,800 |
| 2016/05/30 | 1,529 | 1,540 | 1,527 | 1,527 | +10 | +0.7% | 6,200 |
| 2016/05/27 | 1,531 | 1,534 | 1,517 | 1,517 | -9 | -0.6% | 5,700 |
| 2016/05/26 | 1,522 | 1,530 | 1,509 | 1,526 | +4 | +0.3% | 10,900 |
| 2016/05/25 | 1,525 | 1,530 | 1,511 | 1,522 | +7 | +0.5% | 7,500 |
| 2016/05/24 | 1,512 | 1,524 | 1,510 | 1,515 | +2 | +0.1% | 4,800 |
| 2016/05/23 | 1,510 | 1,529 | 1,510 | 1,513 | -11 | -0.7% | 9,400 |
| 2016/05/20 | 1,522 | 1,548 | 1,517 | 1,524 | -8 | -0.5% | 10,800 |
| 2016/05/19 | 1,539 | 1,539 | 1,524 | 1,532 | -3 | -0.2% | 5,600 |
| 2016/05/18 | 1,533 | 1,546 | 1,515 | 1,535 | -13 | -0.8% | 12,400 |
| 2016/05/17 | 1,527 | 1,548 | 1,520 | 1,548 | +21 | +1.4% | 32,400 |
| 2016/05/16 | 1,505 | 1,535 | 1,505 | 1,527 | +22 | +1.5% | 22,500 |
| 2016/05/13 | 1,489 | 1,514 | 1,488 | 1,505 | +9 | +0.6% | 25,100 |
| 2016/05/12 | 1,500 | 1,500 | 1,479 | 1,496 | +5 | +0.3% | 11,600 |
| 2016/05/11 | 1,498 | 1,501 | 1,490 | 1,491 | -7 | -0.5% | 11,800 |
2151～
2200
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,900円 | +108.5% | - | 0.00% | 24.82倍 | 9.00倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,000円 | +12.1% | +1.6% | 1.80% | 14.64倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 359,000円 | -0.7% | -40.5% | 0.42% | 314.64倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
