幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/10 | 1,543 | 1,559 | 1,534 | 1,540 | +2 | +0.1% | 23,800 |
| 2015/07/09 | 1,510 | 1,538 | 1,500 | 1,538 | -7 | -0.5% | 48,600 |
| 2015/07/08 | 1,577 | 1,577 | 1,545 | 1,545 | -31 | -2% | 19,900 |
| 2015/07/07 | 1,566 | 1,578 | 1,550 | 1,576 | +25 | +1.6% | 20,000 |
| 2015/07/06 | 1,550 | 1,561 | 1,550 | 1,551 | -1 | -0.1% | 14,600 |
| 2015/07/03 | 1,567 | 1,568 | 1,550 | 1,552 | -10 | -0.6% | 16,800 |
| 2015/07/02 | 1,551 | 1,572 | 1,551 | 1,562 | -2 | -0.1% | 15,800 |
| 2015/07/01 | 1,550 | 1,564 | 1,550 | 1,564 | +16 | +1% | 9,500 |
| 2015/06/30 | 1,539 | 1,560 | 1,538 | 1,548 | +4 | +0.3% | 13,100 |
| 2015/06/29 | 1,542 | 1,555 | 1,536 | 1,544 | -11 | -0.7% | 25,700 |
| 2015/06/26 | 1,565 | 1,566 | 1,555 | 1,555 | -16 | -1% | 11,900 |
| 2015/06/25 | 1,571 | 1,577 | 1,570 | 1,571 | -6 | -0.4% | 9,000 |
| 2015/06/24 | 1,571 | 1,577 | 1,561 | 1,577 | +6 | +0.4% | 19,000 |
| 2015/06/23 | 1,565 | 1,574 | 1,558 | 1,571 | +6 | +0.4% | 30,200 |
| 2015/06/22 | 1,555 | 1,565 | 1,555 | 1,565 | +10 | +0.6% | 20,400 |
| 2015/06/19 | 1,558 | 1,558 | 1,548 | 1,555 | +7 | +0.5% | 15,800 |
| 2015/06/18 | 1,558 | 1,560 | 1,545 | 1,548 | -5 | -0.3% | 20,500 |
| 2015/06/17 | 1,549 | 1,553 | 1,545 | 1,553 | +13 | +0.8% | 9,900 |
| 2015/06/16 | 1,549 | 1,557 | 1,540 | 1,540 | -9 | -0.6% | 21,200 |
| 2015/06/15 | 1,544 | 1,550 | 1,544 | 1,549 | +1 | +0.1% | 11,300 |
| 2015/06/12 | 1,556 | 1,559 | 1,544 | 1,548 | +2 | +0.1% | 31,100 |
| 2015/06/11 | 1,541 | 1,550 | 1,540 | 1,546 | +7 | +0.5% | 13,700 |
| 2015/06/10 | 1,545 | 1,548 | 1,535 | 1,539 | -1 | -0.1% | 19,500 |
| 2015/06/09 | 1,543 | 1,550 | 1,536 | 1,540 | -10 | -0.6% | 22,900 |
| 2015/06/08 | 1,542 | 1,553 | 1,542 | 1,550 | +8 | +0.5% | 9,600 |
| 2015/06/05 | 1,537 | 1,547 | 1,533 | 1,542 | -4 | -0.3% | 17,100 |
| 2015/06/04 | 1,541 | 1,546 | 1,537 | 1,546 | +6 | +0.4% | 19,100 |
| 2015/06/03 | 1,553 | 1,555 | 1,536 | 1,540 | -9 | -0.6% | 24,500 |
| 2015/06/02 | 1,542 | 1,553 | 1,542 | 1,549 | +2 | +0.1% | 11,300 |
| 2015/06/01 | 1,548 | 1,555 | 1,544 | 1,547 | +2 | +0.1% | 16,100 |
| 2015/05/29 | 1,552 | 1,556 | 1,543 | 1,545 | -5 | -0.3% | 16,700 |
| 2015/05/28 | 1,540 | 1,558 | 1,540 | 1,550 | -4 | -0.3% | 17,900 |
| 2015/05/27 | 1,550 | 1,560 | 1,547 | 1,554 | +4 | +0.3% | 10,200 |
| 2015/05/26 | 1,553 | 1,558 | 1,548 | 1,550 | -3 | -0.2% | 12,200 |
| 2015/05/25 | 1,554 | 1,566 | 1,547 | 1,553 | +2 | +0.1% | 20,900 |
| 2015/05/22 | 1,550 | 1,554 | 1,540 | 1,551 | -5 | -0.3% | 18,100 |
| 2015/05/21 | 1,553 | 1,558 | 1,548 | 1,556 | +3 | +0.2% | 20,400 |
| 2015/05/20 | 1,550 | 1,555 | 1,542 | 1,553 | +11 | +0.7% | 22,900 |
| 2015/05/19 | 1,530 | 1,546 | 1,530 | 1,542 | +15 | +1% | 21,200 |
| 2015/05/18 | 1,525 | 1,539 | 1,521 | 1,527 | +2 | +0.1% | 19,600 |
| 2015/05/15 | 1,521 | 1,526 | 1,521 | 1,525 | +1 | +0.1% | 12,000 |
| 2015/05/14 | 1,531 | 1,534 | 1,522 | 1,524 | -4 | -0.3% | 14,700 |
| 2015/05/13 | 1,528 | 1,533 | 1,522 | 1,528 | ±0 | ±0% | 22,100 |
| 2015/05/12 | 1,532 | 1,532 | 1,524 | 1,528 | -3 | -0.2% | 20,200 |
| 2015/05/11 | 1,538 | 1,550 | 1,530 | 1,531 | -10 | -0.6% | 32,000 |
| 2015/05/08 | 1,530 | 1,549 | 1,525 | 1,541 | +16 | +1% | 20,600 |
| 2015/05/07 | 1,524 | 1,533 | 1,524 | 1,525 | -6 | -0.4% | 12,600 |
| 2015/05/01 | 1,533 | 1,539 | 1,528 | 1,531 | -8 | -0.5% | 14,700 |
| 2015/04/30 | 1,543 | 1,543 | 1,532 | 1,539 | -4 | -0.3% | 21,600 |
| 2015/04/28 | 1,543 | 1,545 | 1,538 | 1,543 | +2 | +0.1% | 13,400 |
2401～
2450
件表示中 / 6785件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,900円 | +108.5% | - | 0.00% | 24.82倍 | 9.00倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,000円 | +19.9% | +172.3% | 0.00% | 78.69倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 151,800円 | +39.5% | - | 0.79% | 20.81倍 | 2.42倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 125,000円 | +12.1% | +1.6% | 1.80% | 14.64倍 | 1.94倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 359,000円 | -0.7% | -40.5% | 0.42% | 314.64倍 | 4.28倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
