幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/07 | 1,498 | 1,507 | 1,493 | 1,506 | +12 | +0.8% | 15,800 |
| 2015/10/06 | 1,478 | 1,494 | 1,478 | 1,494 | +16 | +1.1% | 16,100 |
| 2015/10/05 | 1,485 | 1,489 | 1,478 | 1,478 | -3 | -0.2% | 11,100 |
| 2015/10/02 | 1,494 | 1,494 | 1,478 | 1,481 | -16 | -1.1% | 10,200 |
| 2015/10/01 | 1,488 | 1,507 | 1,488 | 1,497 | +7 | +0.5% | 10,700 |
| 2015/09/30 | 1,468 | 1,491 | 1,461 | 1,490 | +24 | +1.6% | 6,900 |
| 2015/09/29 | 1,494 | 1,494 | 1,466 | 1,466 | -30 | -2% | 10,100 |
| 2015/09/28 | 1,473 | 1,498 | 1,473 | 1,496 | +8 | +0.5% | 11,900 |
| 2015/09/25 | 1,467 | 1,488 | 1,459 | 1,488 | +17 | +1.2% | 15,300 |
| 2015/09/24 | 1,470 | 1,491 | 1,469 | 1,471 | -10 | -0.7% | 16,600 |
| 2015/09/18 | 1,493 | 1,498 | 1,481 | 1,481 | -19 | -1.3% | 10,700 |
| 2015/09/17 | 1,489 | 1,501 | 1,489 | 1,500 | +11 | +0.7% | 10,700 |
| 2015/09/16 | 1,499 | 1,503 | 1,483 | 1,489 | -9 | -0.6% | 7,200 |
| 2015/09/15 | 1,495 | 1,504 | 1,491 | 1,498 | +17 | +1.1% | 10,200 |
| 2015/09/14 | 1,500 | 1,503 | 1,481 | 1,481 | -14 | -0.9% | 8,200 |
| 2015/09/11 | 1,493 | 1,495 | 1,475 | 1,495 | +28 | +1.9% | 27,400 |
| 2015/09/10 | 1,497 | 1,497 | 1,466 | 1,467 | -26 | -1.7% | 18,500 |
| 2015/09/09 | 1,474 | 1,495 | 1,472 | 1,493 | +39 | +2.7% | 10,900 |
| 2015/09/08 | 1,463 | 1,488 | 1,452 | 1,454 | -19 | -1.3% | 12,400 |
| 2015/09/07 | 1,470 | 1,490 | 1,448 | 1,473 | -2 | -0.1% | 19,600 |
| 2015/09/04 | 1,494 | 1,496 | 1,475 | 1,475 | -13 | -0.9% | 18,800 |
| 2015/09/03 | 1,498 | 1,514 | 1,488 | 1,488 | -9 | -0.6% | 9,500 |
| 2015/09/02 | 1,492 | 1,527 | 1,477 | 1,497 | -9 | -0.6% | 17,500 |
| 2015/09/01 | 1,530 | 1,534 | 1,501 | 1,506 | -25 | -1.6% | 14,400 |
| 2015/08/31 | 1,533 | 1,535 | 1,519 | 1,531 | -2 | -0.1% | 11,100 |
| 2015/08/28 | 1,535 | 1,540 | 1,523 | 1,533 | +8 | +0.5% | 16,100 |
| 2015/08/27 | 1,500 | 1,530 | 1,500 | 1,525 | +40 | +2.7% | 23,200 |
| 2015/08/26 | 1,472 | 1,489 | 1,470 | 1,485 | +41 | +2.8% | 23,800 |
| 2015/08/25 | 1,398 | 1,500 | 1,375 | 1,444 | -38 | -2.6% | 48,300 |
| 2015/08/24 | 1,498 | 1,525 | 1,482 | 1,482 | -26 | -1.7% | 44,200 |
| 2015/08/21 | 1,505 | 1,531 | 1,505 | 1,508 | -8 | -0.5% | 23,900 |
| 2015/08/20 | 1,535 | 1,535 | 1,512 | 1,516 | -18 | -1.2% | 34,500 |
| 2015/08/19 | 1,542 | 1,546 | 1,534 | 1,534 | -12 | -0.8% | 22,600 |
| 2015/08/18 | 1,556 | 1,556 | 1,542 | 1,546 | -10 | -0.6% | 19,800 |
| 2015/08/17 | 1,552 | 1,560 | 1,550 | 1,556 | +4 | +0.3% | 14,800 |
| 2015/08/14 | 1,550 | 1,559 | 1,548 | 1,552 | ±0 | ±0% | 10,800 |
| 2015/08/13 | 1,550 | 1,556 | 1,548 | 1,552 | -3 | -0.2% | 14,800 |
| 2015/08/12 | 1,562 | 1,572 | 1,552 | 1,555 | -8 | -0.5% | 15,200 |
| 2015/08/11 | 1,564 | 1,575 | 1,560 | 1,563 | +1 | +0.1% | 18,800 |
| 2015/08/10 | 1,561 | 1,562 | 1,551 | 1,562 | +6 | +0.4% | 12,000 |
| 2015/08/07 | 1,551 | 1,556 | 1,551 | 1,556 | ±0 | ±0% | 11,000 |
| 2015/08/06 | 1,557 | 1,563 | 1,552 | 1,556 | -2 | -0.1% | 12,800 |
| 2015/08/05 | 1,560 | 1,560 | 1,553 | 1,558 | +4 | +0.3% | 11,100 |
| 2015/08/04 | 1,559 | 1,560 | 1,549 | 1,554 | -5 | -0.3% | 15,000 |
| 2015/08/03 | 1,560 | 1,561 | 1,550 | 1,559 | -2 | -0.1% | 6,700 |
| 2015/07/31 | 1,555 | 1,562 | 1,545 | 1,561 | +5 | +0.3% | 12,800 |
| 2015/07/30 | 1,556 | 1,569 | 1,555 | 1,556 | -3 | -0.2% | 11,600 |
| 2015/07/29 | 1,555 | 1,569 | 1,555 | 1,559 | +4 | +0.3% | 6,300 |
| 2015/07/28 | 1,556 | 1,559 | 1,540 | 1,555 | -3 | -0.2% | 12,700 |
| 2015/07/27 | 1,573 | 1,573 | 1,557 | 1,558 | -12 | -0.8% | 8,500 |
2401～
2450
件表示中 / 6844件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,100円 | +48.6% | +166.3% | 0.00% | 25.10倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,700円 | +39.5% | - | 0.76% | 21.63倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 133,300円 | +11.5% | +19.0% | 1.69% | 10.96倍 | 2.03倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 187,800円 | +12.8% | -15.7% | 1.92% | 17.65倍 | 1.24倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| トウキョベース | 52,800円 | +11.4% | +8.5% | 1.14% | 25.49倍 | 4.50倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
市場注目の銘柄
チャート関連のコラム
