幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/08 | 1,463 | 1,488 | 1,452 | 1,454 | -19 | -1.3% | 12,400 |
| 2015/09/07 | 1,470 | 1,490 | 1,448 | 1,473 | -2 | -0.1% | 19,600 |
| 2015/09/04 | 1,494 | 1,496 | 1,475 | 1,475 | -13 | -0.9% | 18,800 |
| 2015/09/03 | 1,498 | 1,514 | 1,488 | 1,488 | -9 | -0.6% | 9,500 |
| 2015/09/02 | 1,492 | 1,527 | 1,477 | 1,497 | -9 | -0.6% | 17,500 |
| 2015/09/01 | 1,530 | 1,534 | 1,501 | 1,506 | -25 | -1.6% | 14,400 |
| 2015/08/31 | 1,533 | 1,535 | 1,519 | 1,531 | -2 | -0.1% | 11,100 |
| 2015/08/28 | 1,535 | 1,540 | 1,523 | 1,533 | +8 | +0.5% | 16,100 |
| 2015/08/27 | 1,500 | 1,530 | 1,500 | 1,525 | +40 | +2.7% | 23,200 |
| 2015/08/26 | 1,472 | 1,489 | 1,470 | 1,485 | +41 | +2.8% | 23,800 |
| 2015/08/25 | 1,398 | 1,500 | 1,375 | 1,444 | -38 | -2.6% | 48,300 |
| 2015/08/24 | 1,498 | 1,525 | 1,482 | 1,482 | -26 | -1.7% | 44,200 |
| 2015/08/21 | 1,505 | 1,531 | 1,505 | 1,508 | -8 | -0.5% | 23,900 |
| 2015/08/20 | 1,535 | 1,535 | 1,512 | 1,516 | -18 | -1.2% | 34,500 |
| 2015/08/19 | 1,542 | 1,546 | 1,534 | 1,534 | -12 | -0.8% | 22,600 |
| 2015/08/18 | 1,556 | 1,556 | 1,542 | 1,546 | -10 | -0.6% | 19,800 |
| 2015/08/17 | 1,552 | 1,560 | 1,550 | 1,556 | +4 | +0.3% | 14,800 |
| 2015/08/14 | 1,550 | 1,559 | 1,548 | 1,552 | ±0 | ±0% | 10,800 |
| 2015/08/13 | 1,550 | 1,556 | 1,548 | 1,552 | -3 | -0.2% | 14,800 |
| 2015/08/12 | 1,562 | 1,572 | 1,552 | 1,555 | -8 | -0.5% | 15,200 |
| 2015/08/11 | 1,564 | 1,575 | 1,560 | 1,563 | +1 | +0.1% | 18,800 |
| 2015/08/10 | 1,561 | 1,562 | 1,551 | 1,562 | +6 | +0.4% | 12,000 |
| 2015/08/07 | 1,551 | 1,556 | 1,551 | 1,556 | ±0 | ±0% | 11,000 |
| 2015/08/06 | 1,557 | 1,563 | 1,552 | 1,556 | -2 | -0.1% | 12,800 |
| 2015/08/05 | 1,560 | 1,560 | 1,553 | 1,558 | +4 | +0.3% | 11,100 |
| 2015/08/04 | 1,559 | 1,560 | 1,549 | 1,554 | -5 | -0.3% | 15,000 |
| 2015/08/03 | 1,560 | 1,561 | 1,550 | 1,559 | -2 | -0.1% | 6,700 |
| 2015/07/31 | 1,555 | 1,562 | 1,545 | 1,561 | +5 | +0.3% | 12,800 |
| 2015/07/30 | 1,556 | 1,569 | 1,555 | 1,556 | -3 | -0.2% | 11,600 |
| 2015/07/29 | 1,555 | 1,569 | 1,555 | 1,559 | +4 | +0.3% | 6,300 |
| 2015/07/28 | 1,556 | 1,559 | 1,540 | 1,555 | -3 | -0.2% | 12,700 |
| 2015/07/27 | 1,573 | 1,573 | 1,557 | 1,558 | -12 | -0.8% | 8,500 |
| 2015/07/24 | 1,570 | 1,571 | 1,560 | 1,570 | +3 | +0.2% | 8,600 |
| 2015/07/23 | 1,563 | 1,569 | 1,563 | 1,567 | +4 | +0.3% | 6,700 |
| 2015/07/22 | 1,560 | 1,570 | 1,560 | 1,563 | -2 | -0.1% | 11,000 |
| 2015/07/21 | 1,564 | 1,570 | 1,560 | 1,565 | -3 | -0.2% | 12,600 |
| 2015/07/17 | 1,570 | 1,571 | 1,561 | 1,568 | +5 | +0.3% | 11,100 |
| 2015/07/16 | 1,559 | 1,570 | 1,558 | 1,563 | +4 | +0.3% | 11,900 |
| 2015/07/15 | 1,569 | 1,569 | 1,547 | 1,559 | -4 | -0.3% | 16,700 |
| 2015/07/14 | 1,558 | 1,565 | 1,548 | 1,563 | +11 | +0.7% | 15,400 |
| 2015/07/13 | 1,540 | 1,560 | 1,535 | 1,552 | +12 | +0.8% | 17,600 |
| 2015/07/10 | 1,543 | 1,559 | 1,534 | 1,540 | +2 | +0.1% | 23,800 |
| 2015/07/09 | 1,510 | 1,538 | 1,500 | 1,538 | -7 | -0.5% | 48,600 |
| 2015/07/08 | 1,577 | 1,577 | 1,545 | 1,545 | -31 | -2% | 19,900 |
| 2015/07/07 | 1,566 | 1,578 | 1,550 | 1,576 | +25 | +1.6% | 20,000 |
| 2015/07/06 | 1,550 | 1,561 | 1,550 | 1,551 | -1 | -0.1% | 14,600 |
| 2015/07/03 | 1,567 | 1,568 | 1,550 | 1,552 | -10 | -0.6% | 16,800 |
| 2015/07/02 | 1,551 | 1,572 | 1,551 | 1,562 | -2 | -0.1% | 15,800 |
| 2015/07/01 | 1,550 | 1,564 | 1,550 | 1,564 | +16 | +1% | 9,500 |
| 2015/06/30 | 1,539 | 1,560 | 1,538 | 1,548 | +4 | +0.3% | 13,100 |
2451～
2500
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,300円 | +48.6% | +166.3% | 0.00% | 25.63倍 | 9.29倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 417,500円 | +19.9% | +172.3% | 0.00% | 77.30倍 | 6.94倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ｙｕｔｏｒｉ | 478,000円 | +32.4% | +30.0% | 0.00% | 56.12倍 | 23.14倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| うかい | 384,000円 | +1.7% | +15.2% | 0.39% | 70.01倍 | 4.52倍 |
|
東京・神奈川で「うかい亭」など高級和洋食レストラン直営。洋菓子販売などの物販も手がける |
| パリミキＨＤ | 37,600円 | +1.3% | +2.8% | 2.13% | 20.99倍 | 0.66倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
