ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/18 | 1,500 | 1,510 | 1,498 | 1,507 | +6 | +0.4% | 81,600 |
| 2005/03/17 | 1,500 | 1,503 | 1,492 | 1,501 | -4 | -0.3% | 53,200 |
| 2005/03/16 | 1,495 | 1,510 | 1,486 | 1,505 | +9 | +0.6% | 117,800 |
| 2005/03/15 | 1,499 | 1,510 | 1,495 | 1,496 | -23 | -1.5% | 127,700 |
| 2005/03/14 | 1,528 | 1,529 | 1,515 | 1,519 | -7 | -0.5% | 108,700 |
| 2005/03/11 | 1,549 | 1,549 | 1,524 | 1,526 | -4 | -0.3% | 245,500 |
| 2005/03/10 | 1,530 | 1,533 | 1,525 | 1,530 | -1 | -0.1% | 92,400 |
| 2005/03/09 | 1,535 | 1,539 | 1,529 | 1,531 | -1 | -0.1% | 135,600 |
| 2005/03/08 | 1,538 | 1,550 | 1,530 | 1,532 | -8 | -0.5% | 168,200 |
| 2005/03/07 | 1,535 | 1,540 | 1,518 | 1,540 | +10 | +0.7% | 141,800 |
| 2005/03/04 | 1,539 | 1,539 | 1,530 | 1,530 | -11 | -0.7% | 59,400 |
| 2005/03/03 | 1,540 | 1,545 | 1,528 | 1,541 | +11 | +0.7% | 146,100 |
| 2005/03/02 | 1,530 | 1,542 | 1,522 | 1,530 | +6 | +0.4% | 280,100 |
| 2005/03/01 | 1,525 | 1,530 | 1,510 | 1,524 | -6 | -0.4% | 262,900 |
| 2005/02/28 | 1,515 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 227,100 |
| 2005/02/25 | 1,505 | 1,515 | 1,496 | 1,510 | +10 | +0.7% | 166,800 |
| 2005/02/24 | 1,498 | 1,505 | 1,487 | 1,500 | +15 | +1% | 144,900 |
| 2005/02/23 | 1,488 | 1,491 | 1,475 | 1,485 | -5 | -0.3% | 78,400 |
| 2005/02/22 | 1,492 | 1,501 | 1,489 | 1,490 | -22 | -1.5% | 191,400 |
| 2005/02/21 | 1,510 | 1,514 | 1,480 | 1,512 | -1 | -0.1% | 131,000 |
| 2005/02/18 | 1,511 | 1,517 | 1,500 | 1,513 | +22 | +1.5% | 330,900 |
| 2005/02/17 | 1,451 | 1,505 | 1,451 | 1,491 | +26 | +1.8% | 209,800 |
| 2005/02/16 | 1,483 | 1,498 | 1,463 | 1,465 | -18 | -1.2% | 215,500 |
| 2005/02/15 | 1,507 | 1,515 | 1,475 | 1,483 | -44 | -2.9% | 214,400 |
| 2005/02/14 | 1,505 | 1,534 | 1,505 | 1,527 | +23 | +1.5% | 668,700 |
| 2005/02/10 | 1,486 | 1,508 | 1,486 | 1,504 | +22 | +1.5% | 300,800 |
| 2005/02/09 | 1,480 | 1,489 | 1,465 | 1,482 | -1 | -0.1% | 124,600 |
| 2005/02/08 | 1,490 | 1,499 | 1,483 | 1,483 | -17 | -1.1% | 244,200 |
| 2005/02/07 | 1,480 | 1,504 | 1,480 | 1,500 | +35 | +2.4% | 539,400 |
| 2005/02/04 | 1,458 | 1,465 | 1,445 | 1,465 | +7 | +0.5% | 566,000 |
| 2005/02/03 | 1,455 | 1,459 | 1,437 | 1,458 | +3 | +0.2% | 674,100 |
| 2005/02/02 | 1,400 | 1,460 | 1,390 | 1,455 | +70 | +5.1% | 928,000 |
| 2005/02/01 | 1,386 | 1,387 | 1,367 | 1,385 | -1 | -0.1% | 209,300 |
| 2005/01/31 | 1,400 | 1,405 | 1,386 | 1,386 | -11 | -0.8% | 273,500 |
| 2005/01/28 | 1,400 | 1,404 | 1,393 | 1,397 | -3 | -0.2% | 362,700 |
| 2005/01/27 | 1,404 | 1,404 | 1,390 | 1,400 | +15 | +1.1% | 375,000 |
| 2005/01/26 | 1,378 | 1,398 | 1,371 | 1,385 | +27 | +2% | 395,200 |
| 2005/01/25 | 1,357 | 1,373 | 1,350 | 1,358 | +2 | +0.1% | 352,700 |
| 2005/01/24 | 1,370 | 1,371 | 1,351 | 1,356 | -17 | -1.2% | 248,700 |
| 2005/01/21 | 1,336 | 1,379 | 1,336 | 1,373 | +38 | +2.8% | 317,100 |
| 2005/01/20 | 1,326 | 1,350 | 1,317 | 1,335 | -31 | -2.3% | 357,900 |
| 2005/01/19 | 1,367 | 1,373 | 1,355 | 1,366 | -3 | -0.2% | 414,500 |
| 2005/01/18 | 1,375 | 1,381 | 1,367 | 1,369 | -15 | -1.1% | 191,800 |
| 2005/01/17 | 1,399 | 1,405 | 1,371 | 1,384 | -14 | -1% | 351,000 |
| 2005/01/14 | 1,367 | 1,399 | 1,367 | 1,398 | +25 | +1.8% | 310,900 |
| 2005/01/13 | 1,398 | 1,398 | 1,359 | 1,373 | -7 | -0.5% | 376,300 |
| 2005/01/12 | 1,390 | 1,400 | 1,371 | 1,380 | ±0 | ±0% | 335,000 |
| 2005/01/11 | 1,391 | 1,398 | 1,379 | 1,380 | -14 | -1% | 293,400 |
| 2005/01/07 | 1,385 | 1,395 | 1,381 | 1,394 | +24 | +1.8% | 271,400 |
| 2005/01/06 | 1,351 | 1,391 | 1,351 | 1,370 | +2 | +0.1% | 289,500 |
5001～
5050
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,900円 | +2.5% | +10.4% | 3.87% | 7.74倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,085,000円 | +17.7% | +25.3% | 2.03% | 12.43倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 311,500円 | +1.4% | +15.3% | 3.60% | 8.90倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
