ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/15 | 1,368 | 1,380 | 1,314 | 1,333 | -36 | -2.6% | 1,328,600 |
| 2005/08/12 | 1,415 | 1,426 | 1,355 | 1,369 | -58 | -4.1% | 880,700 |
| 2005/08/11 | 1,423 | 1,444 | 1,422 | 1,427 | +4 | +0.3% | 250,800 |
| 2005/08/10 | 1,421 | 1,431 | 1,419 | 1,423 | +6 | +0.4% | 278,900 |
| 2005/08/09 | 1,405 | 1,430 | 1,403 | 1,417 | +2 | +0.1% | 358,700 |
| 2005/08/08 | 1,415 | 1,429 | 1,394 | 1,415 | ±0 | ±0% | 338,500 |
| 2005/08/05 | 1,450 | 1,462 | 1,412 | 1,415 | -48 | -3.3% | 303,600 |
| 2005/08/04 | 1,490 | 1,490 | 1,438 | 1,463 | -37 | -2.5% | 324,000 |
| 2005/08/03 | 1,497 | 1,505 | 1,495 | 1,500 | +1 | +0.1% | 290,400 |
| 2005/08/02 | 1,500 | 1,503 | 1,487 | 1,499 | -4 | -0.3% | 323,000 |
| 2005/08/01 | 1,499 | 1,507 | 1,499 | 1,503 | +6 | +0.4% | 528,000 |
| 2005/07/29 | 1,486 | 1,504 | 1,486 | 1,497 | +12 | +0.8% | 490,600 |
| 2005/07/28 | 1,485 | 1,492 | 1,480 | 1,485 | +1 | +0.1% | 254,900 |
| 2005/07/27 | 1,472 | 1,490 | 1,451 | 1,484 | +2 | +0.1% | 295,000 |
| 2005/07/26 | 1,479 | 1,488 | 1,464 | 1,482 | +2 | +0.1% | 282,100 |
| 2005/07/25 | 1,457 | 1,494 | 1,457 | 1,480 | +24 | +1.6% | 446,500 |
| 2005/07/22 | 1,487 | 1,494 | 1,456 | 1,456 | -30 | -2% | 365,200 |
| 2005/07/21 | 1,500 | 1,508 | 1,481 | 1,486 | -14 | -0.9% | 252,900 |
| 2005/07/20 | 1,495 | 1,504 | 1,491 | 1,500 | +10 | +0.7% | 399,100 |
| 2005/07/19 | 1,466 | 1,492 | 1,460 | 1,490 | +40 | +2.8% | 470,000 |
| 2005/07/15 | 1,456 | 1,459 | 1,450 | 1,450 | ±0 | ±0% | 292,200 |
| 2005/07/14 | 1,450 | 1,460 | 1,436 | 1,450 | -6 | -0.4% | 442,900 |
| 2005/07/13 | 1,420 | 1,456 | 1,417 | 1,456 | +46 | +3.3% | 525,500 |
| 2005/07/12 | 1,469 | 1,469 | 1,400 | 1,410 | +13 | +0.9% | 1,638,200 |
| 2005/07/11 | 1,463 | 1,469 | 1,385 | 1,397 | -59 | -4.1% | 1,264,700 |
| 2005/07/08 | 1,484 | 1,488 | 1,445 | 1,456 | -29 | -2% | 335,800 |
| 2005/07/07 | 1,488 | 1,488 | 1,480 | 1,485 | -5 | -0.3% | 160,700 |
| 2005/07/06 | 1,498 | 1,498 | 1,486 | 1,490 | +6 | +0.4% | 185,900 |
| 2005/07/05 | 1,496 | 1,504 | 1,480 | 1,484 | -5 | -0.3% | 197,300 |
| 2005/07/04 | 1,490 | 1,497 | 1,483 | 1,489 | +22 | +1.5% | 397,800 |
| 2005/07/01 | 1,520 | 1,520 | 1,460 | 1,467 | -77 | -5% | 1,217,100 |
| 2005/06/30 | 1,555 | 1,557 | 1,541 | 1,544 | -4 | -0.3% | 113,900 |
| 2005/06/29 | 1,562 | 1,563 | 1,546 | 1,548 | -15 | -1% | 99,600 |
| 2005/06/28 | 1,552 | 1,563 | 1,543 | 1,563 | +20 | +1.3% | 97,900 |
| 2005/06/27 | 1,546 | 1,550 | 1,534 | 1,543 | -2 | -0.1% | 126,200 |
| 2005/06/24 | 1,555 | 1,555 | 1,537 | 1,545 | +1 | +0.1% | 133,600 |
| 2005/06/23 | 1,550 | 1,561 | 1,544 | 1,544 | -5 | -0.3% | 90,200 |
| 2005/06/22 | 1,543 | 1,551 | 1,536 | 1,549 | -6 | -0.4% | 95,800 |
| 2005/06/21 | 1,575 | 1,575 | 1,546 | 1,555 | -20 | -1.3% | 181,500 |
| 2005/06/20 | 1,570 | 1,596 | 1,570 | 1,575 | +8 | +0.5% | 250,900 |
| 2005/06/17 | 1,545 | 1,571 | 1,540 | 1,567 | +36 | +2.4% | 362,800 |
| 2005/06/16 | 1,540 | 1,546 | 1,528 | 1,531 | -3 | -0.2% | 171,300 |
| 2005/06/15 | 1,534 | 1,540 | 1,528 | 1,534 | +1 | +0.1% | 101,100 |
| 2005/06/14 | 1,530 | 1,544 | 1,527 | 1,533 | -9 | -0.6% | 57,500 |
| 2005/06/13 | 1,545 | 1,549 | 1,537 | 1,542 | +11 | +0.7% | 128,200 |
| 2005/06/10 | 1,529 | 1,537 | 1,515 | 1,531 | +13 | +0.9% | 206,600 |
| 2005/06/09 | 1,530 | 1,531 | 1,511 | 1,518 | -7 | -0.5% | 127,500 |
| 2005/06/08 | 1,525 | 1,531 | 1,505 | 1,525 | -9 | -0.6% | 176,400 |
| 2005/06/07 | 1,550 | 1,550 | 1,506 | 1,534 | -10 | -0.6% | 377,400 |
| 2005/06/06 | 1,561 | 1,570 | 1,528 | 1,544 | -11 | -0.7% | 262,700 |
4901～
4950
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,900円 | +2.5% | +10.4% | 3.87% | 7.74倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,085,000円 | +17.7% | +25.3% | 2.03% | 12.43倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 311,500円 | +1.4% | +15.3% | 3.60% | 8.90倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
