ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/08 | 1,157 | 1,167 | 1,146 | 1,150 | -10 | -0.9% | 292,300 |
| 2015/12/07 | 1,167 | 1,180 | 1,156 | 1,160 | +17 | +1.5% | 404,900 |
| 2015/12/04 | 1,134 | 1,155 | 1,130 | 1,143 | -21 | -1.8% | 556,700 |
| 2015/12/03 | 1,162 | 1,171 | 1,156 | 1,164 | +1 | +0.1% | 413,600 |
| 2015/12/02 | 1,183 | 1,198 | 1,162 | 1,163 | -24 | -2% | 525,600 |
| 2015/12/01 | 1,144 | 1,197 | 1,143 | 1,187 | +37 | +3.2% | 1,156,500 |
| 2015/11/30 | 1,163 | 1,164 | 1,132 | 1,150 | -23 | -2% | 1,308,800 |
| 2015/11/27 | 1,113 | 1,180 | 1,113 | 1,173 | +68 | +6.2% | 2,355,700 |
| 2015/11/26 | 1,163 | 1,170 | 1,101 | 1,105 | -50 | -4.3% | 1,997,100 |
| 2015/11/25 | 1,202 | 1,213 | 1,152 | 1,155 | -49 | -4.1% | 910,100 |
| 2015/11/24 | 1,201 | 1,209 | 1,195 | 1,204 | +5 | +0.4% | 449,100 |
| 2015/11/20 | 1,180 | 1,210 | 1,180 | 1,199 | +15 | +1.3% | 682,300 |
| 2015/11/19 | 1,196 | 1,203 | 1,181 | 1,184 | +1 | +0.1% | 513,600 |
| 2015/11/18 | 1,204 | 1,207 | 1,166 | 1,183 | -22 | -1.8% | 967,500 |
| 2015/11/17 | 1,250 | 1,253 | 1,201 | 1,205 | -35 | -2.8% | 745,300 |
| 2015/11/16 | 1,218 | 1,251 | 1,203 | 1,240 | -6 | -0.5% | 536,900 |
| 2015/11/13 | 1,261 | 1,268 | 1,240 | 1,246 | -29 | -2.3% | 571,100 |
| 2015/11/12 | 1,284 | 1,290 | 1,271 | 1,275 | -8 | -0.6% | 1,448,100 |
| 2015/11/11 | 1,236 | 1,303 | 1,228 | 1,283 | +32 | +2.6% | 1,219,500 |
| 2015/11/10 | 1,251 | 1,262 | 1,236 | 1,251 | -7 | -0.6% | 530,000 |
| 2015/11/09 | 1,246 | 1,269 | 1,233 | 1,258 | +10 | +0.8% | 518,400 |
| 2015/11/06 | 1,243 | 1,254 | 1,227 | 1,248 | -8 | -0.6% | 400,400 |
| 2015/11/05 | 1,250 | 1,260 | 1,231 | 1,256 | +16 | +1.3% | 663,800 |
| 2015/11/04 | 1,252 | 1,267 | 1,214 | 1,240 | -15 | -1.2% | 680,900 |
| 2015/11/02 | 1,244 | 1,299 | 1,242 | 1,255 | +26 | +2.1% | 1,055,900 |
| 2015/10/30 | 1,213 | 1,233 | 1,205 | 1,229 | +16 | +1.3% | 1,463,900 |
| 2015/10/29 | 1,153 | 1,222 | 1,153 | 1,213 | +77 | +6.8% | 1,925,000 |
| 2015/10/28 | 1,141 | 1,155 | 1,127 | 1,136 | -14 | -1.2% | 659,100 |
| 2015/10/27 | 1,165 | 1,171 | 1,145 | 1,150 | -30 | -2.5% | 777,000 |
| 2015/10/26 | 1,186 | 1,197 | 1,174 | 1,180 | +17 | +1.5% | 559,000 |
| 2015/10/23 | 1,190 | 1,194 | 1,158 | 1,163 | -8 | -0.7% | 551,500 |
| 2015/10/22 | 1,163 | 1,188 | 1,158 | 1,171 | ±0 | ±0% | 634,500 |
| 2015/10/21 | 1,142 | 1,174 | 1,134 | 1,171 | +26 | +2.3% | 640,500 |
| 2015/10/20 | 1,180 | 1,219 | 1,140 | 1,145 | -41 | -3.5% | 774,800 |
| 2015/10/19 | 1,220 | 1,220 | 1,175 | 1,186 | +11 | +0.9% | 783,600 |
| 2015/10/16 | 1,205 | 1,241 | 1,166 | 1,175 | -29 | -2.4% | 1,097,400 |
| 2015/10/15 | 1,220 | 1,220 | 1,178 | 1,204 | -4 | -0.3% | 1,186,200 |
| 2015/10/14 | 1,201 | 1,222 | 1,148 | 1,208 | -6 | -0.5% | 1,151,700 |
| 2015/10/13 | 1,201 | 1,232 | 1,200 | 1,214 | -15 | -1.2% | 876,600 |
| 2015/10/09 | 1,246 | 1,254 | 1,214 | 1,229 | -6 | -0.5% | 484,600 |
| 2015/10/08 | 1,220 | 1,241 | 1,203 | 1,235 | -5 | -0.4% | 570,900 |
| 2015/10/07 | 1,250 | 1,260 | 1,223 | 1,240 | -5 | -0.4% | 598,100 |
| 2015/10/06 | 1,219 | 1,269 | 1,219 | 1,245 | +49 | +4.1% | 1,091,900 |
| 2015/10/05 | 1,200 | 1,204 | 1,171 | 1,196 | +14 | +1.2% | 717,100 |
| 2015/10/02 | 1,137 | 1,197 | 1,136 | 1,182 | +27 | +2.3% | 957,500 |
| 2015/10/01 | 1,151 | 1,176 | 1,128 | 1,155 | +63 | +5.8% | 1,318,700 |
| 2015/09/30 | 1,085 | 1,097 | 1,071 | 1,092 | +37 | +3.5% | 693,100 |
| 2015/09/29 | 1,098 | 1,099 | 1,044 | 1,055 | -68 | -6.1% | 1,137,600 |
| 2015/09/28 | 1,090 | 1,126 | 1,083 | 1,123 | +49 | +4.6% | 776,900 |
| 2015/09/25 | 1,063 | 1,092 | 1,050 | 1,074 | +11 | +1% | 652,600 |
2301～
2350
件表示中 / 5975件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 107,100円 | +2.5% | +10.4% | 3.79% | 7.90倍 | 1.35倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 東テク | 276,000円 | +10.1% | +30.4% | 3.62% | 11.95倍 | 2.01倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 三愛オブリ | 174,000円 | -1.5% | -26.7% | 5.75% | 11.41倍 | 0.93倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| 日本ライフＬ | 142,100円 | +4.8% | +5.4% | 3.80% | 10.66倍 | 1.66倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 172,400円 | +4.2% | +4.8% | 2.67% | 11.75倍 | 1.82倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
市場注目の銘柄
チャート関連のコラム
