ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,158 | 1,176 | 1,138 | 1,144 | -14 | -1.2% | 579,300 |
| 2015/08/11 | 1,163 | 1,190 | 1,151 | 1,158 | +8 | +0.7% | 636,500 |
| 2015/08/10 | 1,149 | 1,156 | 1,138 | 1,150 | -4 | -0.3% | 727,000 |
| 2015/08/07 | 1,164 | 1,173 | 1,146 | 1,154 | -14 | -1.2% | 979,700 |
| 2015/08/06 | 1,194 | 1,194 | 1,167 | 1,168 | -21 | -1.8% | 657,000 |
| 2015/08/05 | 1,205 | 1,215 | 1,183 | 1,189 | -27 | -2.2% | 880,600 |
| 2015/08/04 | 1,216 | 1,231 | 1,206 | 1,216 | ±0 | ±0% | 669,900 |
| 2015/08/03 | 1,234 | 1,238 | 1,204 | 1,216 | -15 | -1.2% | 1,011,700 |
| 2015/07/31 | 1,234 | 1,249 | 1,213 | 1,231 | -9 | -0.7% | 1,334,800 |
| 2015/07/30 | 1,250 | 1,258 | 1,225 | 1,240 | -27 | -2.1% | 844,300 |
| 2015/07/29 | 1,239 | 1,279 | 1,229 | 1,267 | +46 | +3.8% | 1,441,100 |
| 2015/07/28 | 1,201 | 1,235 | 1,193 | 1,221 | -14 | -1.1% | 1,449,500 |
| 2015/07/27 | 1,253 | 1,254 | 1,211 | 1,235 | -28 | -2.2% | 1,670,300 |
| 2015/07/24 | 1,248 | 1,293 | 1,228 | 1,263 | +36 | +2.9% | 2,120,600 |
| 2015/07/23 | 1,231 | 1,254 | 1,217 | 1,227 | +24 | +2% | 1,988,700 |
| 2015/07/22 | 1,150 | 1,220 | 1,139 | 1,203 | +61 | +5.3% | 4,726,200 |
| 2015/07/21 | 1,172 | 1,172 | 1,131 | 1,142 | -33 | -2.8% | 2,427,900 |
| 2015/07/17 | 1,250 | 1,266 | 1,162 | 1,175 | -104 | -8.1% | 4,174,300 |
| 2015/07/16 | 1,252 | 1,310 | 1,249 | 1,279 | +63 | +5.2% | 2,000,600 |
| 2015/07/15 | 1,230 | 1,290 | 1,212 | 1,216 | +6 | +0.5% | 2,441,400 |
| 2015/07/14 | 1,160 | 1,214 | 1,155 | 1,210 | +79 | +7% | 3,144,300 |
| 2015/07/13 | 1,145 | 1,146 | 1,069 | 1,131 | -2 | -0.2% | 2,542,300 |
| 2015/07/10 | 1,153 | 1,154 | 1,105 | 1,133 | -10 | -0.9% | 1,154,700 |
| 2015/07/09 | 1,115 | 1,160 | 1,073 | 1,143 | -10 | -0.9% | 978,000 |
| 2015/07/08 | 1,198 | 1,201 | 1,148 | 1,153 | -45 | -3.8% | 723,800 |
| 2015/07/07 | 1,176 | 1,208 | 1,172 | 1,198 | +30 | +2.6% | 808,800 |
| 2015/07/06 | 1,180 | 1,191 | 1,161 | 1,168 | -35 | -2.9% | 989,500 |
| 2015/07/03 | 1,188 | 1,206 | 1,177 | 1,203 | +13 | +1.1% | 561,100 |
| 2015/07/02 | 1,154 | 1,233 | 1,150 | 1,190 | +54 | +4.8% | 1,437,600 |
| 2015/07/01 | 1,120 | 1,140 | 1,119 | 1,136 | -3 | -0.3% | 685,300 |
| 2015/06/30 | 1,135 | 1,141 | 1,123 | 1,139 | +10 | +0.9% | 419,000 |
| 2015/06/29 | 1,120 | 1,140 | 1,113 | 1,129 | -26 | -2.3% | 432,600 |
| 2015/06/26 | 1,155 | 1,163 | 1,125 | 1,155 | +6 | +0.5% | 662,200 |
| 2015/06/25 | 1,160 | 1,175 | 1,146 | 1,149 | -4 | -0.3% | 651,300 |
| 2015/06/24 | 1,135 | 1,175 | 1,133 | 1,153 | +33 | +2.9% | 1,396,800 |
| 2015/06/23 | 1,135 | 1,137 | 1,103 | 1,120 | -1 | -0.1% | 1,163,000 |
| 2015/06/22 | 1,140 | 1,141 | 1,101 | 1,121 | -39 | -3.4% | 1,206,600 |
| 2015/06/19 | 1,150 | 1,186 | 1,134 | 1,160 | +29 | +2.6% | 1,677,300 |
| 2015/06/18 | 1,135 | 1,155 | 1,131 | 1,131 | -5 | -0.4% | 1,242,700 |
| 2015/06/17 | 1,146 | 1,162 | 1,127 | 1,136 | -10 | -0.9% | 1,367,100 |
| 2015/06/16 | 1,114 | 1,165 | 1,114 | 1,146 | +28 | +2.5% | 1,855,100 |
| 2015/06/15 | 1,090 | 1,144 | 1,087 | 1,118 | +26 | +2.4% | 1,514,600 |
| 2015/06/12 | 1,090 | 1,112 | 1,069 | 1,092 | +23 | +2.2% | 1,427,100 |
| 2015/06/11 | 1,030 | 1,075 | 1,019 | 1,069 | +49 | +4.8% | 1,830,000 |
| 2015/06/10 | 1,010 | 1,028 | 1,006 | 1,020 | +11 | +1.1% | 837,100 |
| 2015/06/09 | 1,025 | 1,025 | 999 | 1,009 | -16 | -1.6% | 1,333,900 |
| 2015/06/08 | 1,043 | 1,045 | 1,022 | 1,025 | -18 | -1.7% | 544,700 |
| 2015/06/05 | 1,010 | 1,049 | 1,009 | 1,043 | +23 | +2.3% | 1,210,100 |
| 2015/06/04 | 1,004 | 1,025 | 997 | 1,020 | +18 | +1.8% | 1,138,300 |
| 2015/06/03 | 1,018 | 1,022 | 997 | 1,002 | -26 | -2.5% | 877,400 |
2451～
2500
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,000円 | +2.5% | +10.4% | 3.91% | 7.68倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,083,000円 | +17.7% | +25.3% | 2.03% | 12.41倍 | 1.65倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 312,000円 | +1.4% | +15.3% | 3.59% | 8.92倍 | 0.90倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
