ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,183 | 1,202 | 1,135 | 1,191 | +85 | +7.7% | 1,610,500 |
| 2016/01/12 | 1,129 | 1,137 | 1,100 | 1,106 | -36 | -3.2% | 499,000 |
| 2016/01/08 | 1,164 | 1,177 | 1,140 | 1,142 | -22 | -1.9% | 745,200 |
| 2016/01/07 | 1,178 | 1,192 | 1,155 | 1,164 | ±0 | ±0% | 690,800 |
| 2016/01/06 | 1,150 | 1,174 | 1,140 | 1,164 | +10 | +0.9% | 503,000 |
| 2016/01/05 | 1,158 | 1,168 | 1,143 | 1,154 | -32 | -2.7% | 883,700 |
| 2016/01/04 | 1,212 | 1,230 | 1,184 | 1,186 | -27 | -2.2% | 601,300 |
| 2015/12/30 | 1,196 | 1,221 | 1,183 | 1,213 | +5 | +0.4% | 492,800 |
| 2015/12/29 | 1,184 | 1,235 | 1,184 | 1,208 | +40 | +3.4% | 843,000 |
| 2015/12/28 | 1,178 | 1,186 | 1,156 | 1,168 | -11 | -0.9% | 577,900 |
| 2015/12/25 | 1,171 | 1,200 | 1,164 | 1,179 | +22 | +1.9% | 838,800 |
| 2015/12/24 | 1,162 | 1,177 | 1,155 | 1,157 | -5 | -0.4% | 623,000 |
| 2015/12/22 | 1,126 | 1,167 | 1,126 | 1,162 | +45 | +4% | 908,200 |
| 2015/12/21 | 1,107 | 1,143 | 1,104 | 1,117 | +11 | +1% | 952,000 |
| 2015/12/18 | 1,114 | 1,139 | 1,106 | 1,106 | -6 | -0.5% | 688,200 |
| 2015/12/17 | 1,117 | 1,129 | 1,098 | 1,112 | +17 | +1.6% | 816,800 |
| 2015/12/16 | 1,115 | 1,122 | 1,089 | 1,095 | -15 | -1.4% | 791,100 |
| 2015/12/15 | 1,131 | 1,140 | 1,105 | 1,110 | -14 | -1.2% | 613,600 |
| 2015/12/14 | 1,095 | 1,135 | 1,095 | 1,124 | +6 | +0.5% | 867,500 |
| 2015/12/11 | 1,162 | 1,162 | 1,112 | 1,118 | -16 | -1.4% | 1,258,800 |
| 2015/12/10 | 1,132 | 1,146 | 1,132 | 1,134 | ±0 | ±0% | 493,300 |
| 2015/12/09 | 1,147 | 1,160 | 1,132 | 1,134 | -16 | -1.4% | 343,700 |
| 2015/12/08 | 1,157 | 1,167 | 1,146 | 1,150 | -10 | -0.9% | 292,300 |
| 2015/12/07 | 1,167 | 1,180 | 1,156 | 1,160 | +17 | +1.5% | 404,900 |
| 2015/12/04 | 1,134 | 1,155 | 1,130 | 1,143 | -21 | -1.8% | 556,700 |
| 2015/12/03 | 1,162 | 1,171 | 1,156 | 1,164 | +1 | +0.1% | 413,600 |
| 2015/12/02 | 1,183 | 1,198 | 1,162 | 1,163 | -24 | -2% | 525,600 |
| 2015/12/01 | 1,144 | 1,197 | 1,143 | 1,187 | +37 | +3.2% | 1,156,500 |
| 2015/11/30 | 1,163 | 1,164 | 1,132 | 1,150 | -23 | -2% | 1,308,800 |
| 2015/11/27 | 1,113 | 1,180 | 1,113 | 1,173 | +68 | +6.2% | 2,355,700 |
| 2015/11/26 | 1,163 | 1,170 | 1,101 | 1,105 | -50 | -4.3% | 1,997,100 |
| 2015/11/25 | 1,202 | 1,213 | 1,152 | 1,155 | -49 | -4.1% | 910,100 |
| 2015/11/24 | 1,201 | 1,209 | 1,195 | 1,204 | +5 | +0.4% | 449,100 |
| 2015/11/20 | 1,180 | 1,210 | 1,180 | 1,199 | +15 | +1.3% | 682,300 |
| 2015/11/19 | 1,196 | 1,203 | 1,181 | 1,184 | +1 | +0.1% | 513,600 |
| 2015/11/18 | 1,204 | 1,207 | 1,166 | 1,183 | -22 | -1.8% | 967,500 |
| 2015/11/17 | 1,250 | 1,253 | 1,201 | 1,205 | -35 | -2.8% | 745,300 |
| 2015/11/16 | 1,218 | 1,251 | 1,203 | 1,240 | -6 | -0.5% | 536,900 |
| 2015/11/13 | 1,261 | 1,268 | 1,240 | 1,246 | -29 | -2.3% | 571,100 |
| 2015/11/12 | 1,284 | 1,290 | 1,271 | 1,275 | -8 | -0.6% | 1,448,100 |
| 2015/11/11 | 1,236 | 1,303 | 1,228 | 1,283 | +32 | +2.6% | 1,219,500 |
| 2015/11/10 | 1,251 | 1,262 | 1,236 | 1,251 | -7 | -0.6% | 530,000 |
| 2015/11/09 | 1,246 | 1,269 | 1,233 | 1,258 | +10 | +0.8% | 518,400 |
| 2015/11/06 | 1,243 | 1,254 | 1,227 | 1,248 | -8 | -0.6% | 400,400 |
| 2015/11/05 | 1,250 | 1,260 | 1,231 | 1,256 | +16 | +1.3% | 663,800 |
| 2015/11/04 | 1,252 | 1,267 | 1,214 | 1,240 | -15 | -1.2% | 680,900 |
| 2015/11/02 | 1,244 | 1,299 | 1,242 | 1,255 | +26 | +2.1% | 1,055,900 |
| 2015/10/30 | 1,213 | 1,233 | 1,205 | 1,229 | +16 | +1.3% | 1,463,900 |
| 2015/10/29 | 1,153 | 1,222 | 1,153 | 1,213 | +77 | +6.8% | 1,925,000 |
| 2015/10/28 | 1,141 | 1,155 | 1,127 | 1,136 | -14 | -1.2% | 659,100 |
2351～
2400
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,000円 | +2.5% | +10.4% | 3.91% | 7.68倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,083,000円 | +17.7% | +25.3% | 2.03% | 12.41倍 | 1.65倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 312,000円 | +1.4% | +15.3% | 3.59% | 8.92倍 | 0.90倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 497,000円 | +4.1% | +12.4% | 3.82% | 8.71倍 | 0.96倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 347,500円 | +66.7% | +88.2% | 0.72% | 21.86倍 | 5.82倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
