ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,006 | 1,010 | 983 | 994 | -5 | -0.5% | 440,900 |
| 2024/03/14 | 975 | 1,006 | 974 | 999 | +36 | +3.7% | 1,017,100 |
| 2024/03/13 | 964 | 973 | 956 | 963 | +1 | +0.1% | 460,400 |
| 2024/03/12 | 961 | 969 | 945 | 962 | +4 | +0.4% | 327,200 |
| 2024/03/11 | 950 | 966 | 947 | 958 | ±0 | ±0% | 402,100 |
| 2024/03/08 | 924 | 984 | 921 | 958 | +19 | +2% | 587,500 |
| 2024/03/07 | 936 | 966 | 934 | 939 | +12 | +1.3% | 1,106,100 |
| 2024/03/06 | 894 | 928 | 894 | 927 | +31 | +3.5% | 514,000 |
| 2024/03/05 | 909 | 913 | 895 | 896 | -12 | -1.3% | 306,900 |
| 2024/03/04 | 905 | 915 | 891 | 908 | -12 | -1.3% | 626,500 |
| 2024/03/01 | 910 | 928 | 908 | 920 | +14 | +1.5% | 525,400 |
| 2024/02/29 | 879 | 917 | 864 | 906 | -3 | -0.3% | 1,325,200 |
| 2024/02/28 | 903 | 925 | 899 | 909 | -14 | -1.5% | 807,100 |
| 2024/02/27 | 927 | 939 | 916 | 923 | -14 | -1.5% | 1,011,600 |
| 2024/02/26 | 892 | 939 | 890 | 937 | +39 | +4.3% | 939,100 |
| 2024/02/22 | 901 | 907 | 892 | 898 | -2 | -0.2% | 673,700 |
| 2024/02/21 | 903 | 908 | 891 | 900 | +12 | +1.4% | 555,900 |
| 2024/02/20 | 891 | 895 | 880 | 888 | +5 | +0.6% | 570,000 |
| 2024/02/19 | 875 | 887 | 874 | 883 | +3 | +0.3% | 483,300 |
| 2024/02/16 | 913 | 913 | 878 | 880 | -28 | -3.1% | 1,046,400 |
| 2024/02/15 | 917 | 922 | 903 | 908 | -5 | -0.5% | 493,600 |
| 2024/02/14 | 886 | 915 | 885 | 913 | +20 | +2.2% | 576,100 |
| 2024/02/13 | 902 | 908 | 886 | 893 | -10 | -1.1% | 855,000 |
| 2024/02/09 | 904 | 915 | 903 | 903 | -1 | -0.1% | 364,800 |
| 2024/02/08 | 902 | 911 | 894 | 904 | +1 | +0.1% | 395,800 |
| 2024/02/07 | 905 | 914 | 894 | 903 | +2 | +0.2% | 484,700 |
| 2024/02/06 | 918 | 923 | 901 | 901 | -21 | -2.3% | 532,200 |
| 2024/02/05 | 918 | 928 | 915 | 922 | +17 | +1.9% | 592,700 |
| 2024/02/02 | 885 | 911 | 881 | 905 | +22 | +2.5% | 872,000 |
| 2024/02/01 | 887 | 894 | 880 | 883 | -1 | -0.1% | 551,300 |
| 2024/01/31 | 886 | 898 | 876 | 884 | +12 | +1.4% | 869,300 |
| 2024/01/30 | 873 | 886 | 872 | 872 | -3 | -0.3% | 783,400 |
| 2024/01/29 | 870 | 879 | 866 | 875 | +16 | +1.9% | 714,600 |
| 2024/01/26 | 852 | 870 | 852 | 859 | +7 | +0.8% | 766,400 |
| 2024/01/25 | 845 | 853 | 839 | 852 | +4 | +0.5% | 491,000 |
| 2024/01/24 | 852 | 858 | 840 | 848 | +12 | +1.4% | 1,084,700 |
| 2024/01/23 | 829 | 853 | 829 | 836 | +16 | +2% | 1,125,800 |
| 2024/01/22 | 816 | 822 | 809 | 820 | +9 | +1.1% | 692,800 |
| 2024/01/19 | 826 | 830 | 810 | 811 | -11 | -1.3% | 972,100 |
| 2024/01/18 | 814 | 829 | 810 | 822 | +11 | +1.4% | 748,400 |
| 2024/01/17 | 827 | 832 | 809 | 811 | -8 | -1% | 1,298,900 |
| 2024/01/16 | 845 | 850 | 819 | 819 | -26 | -3.1% | 1,818,500 |
| 2024/01/15 | 855 | 877 | 836 | 845 | -104 | -11% | 3,963,300 |
| 2024/01/12 | 953 | 964 | 944 | 949 | -11 | -1.1% | 1,085,000 |
| 2024/01/11 | 970 | 976 | 959 | 960 | -4 | -0.4% | 544,200 |
| 2024/01/10 | 986 | 1,000 | 958 | 964 | -28 | -2.8% | 1,530,200 |
| 2024/01/09 | 975 | 994 | 972 | 992 | +27 | +2.8% | 678,500 |
| 2024/01/05 | 982 | 985 | 948 | 965 | -16 | -1.6% | 811,400 |
| 2024/01/04 | 971 | 984 | 966 | 981 | +11 | +1.1% | 347,400 |
| 2023/12/29 | 974 | 976 | 960 | 970 | -3 | -0.3% | 408,400 |
351～
400
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,900円 | +2.5% | +10.4% | 3.87% | 7.74倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,085,000円 | +17.7% | +25.3% | 2.03% | 12.43倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 311,500円 | +1.4% | +15.3% | 3.60% | 8.90倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
