ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/17 | 999 | 1,000 | 982 | 986 | -20 | -2% | 536,200 |
| 2007/01/16 | 1,021 | 1,022 | 994 | 1,006 | -19 | -1.9% | 514,500 |
| 2007/01/15 | 1,008 | 1,026 | 1,006 | 1,025 | +9 | +0.9% | 454,800 |
| 2007/01/12 | 1,010 | 1,020 | 1,007 | 1,016 | +6 | +0.6% | 405,100 |
| 2007/01/11 | 1,017 | 1,019 | 1,006 | 1,010 | -6 | -0.6% | 320,900 |
| 2007/01/10 | 1,018 | 1,023 | 1,013 | 1,016 | -2 | -0.2% | 368,300 |
| 2007/01/09 | 1,018 | 1,023 | 1,008 | 1,018 | +2 | +0.2% | 267,800 |
| 2007/01/05 | 1,013 | 1,021 | 998 | 1,016 | +11 | +1.1% | 295,300 |
| 2007/01/04 | 999 | 1,009 | 999 | 1,005 | +9 | +0.9% | 67,500 |
| 2006/12/29 | 998 | 1,000 | 992 | 996 | +5 | +0.5% | 69,000 |
| 2006/12/28 | 988 | 993 | 980 | 991 | +11 | +1.1% | 127,800 |
| 2006/12/27 | 988 | 993 | 978 | 980 | -2 | -0.2% | 69,100 |
| 2006/12/26 | 982 | 984 | 977 | 982 | ±0 | ±0% | 92,000 |
| 2006/12/25 | 989 | 996 | 980 | 982 | +1 | +0.1% | 193,000 |
| 2006/12/22 | 987 | 987 | 978 | 981 | -2 | -0.2% | 135,100 |
| 2006/12/21 | 987 | 988 | 977 | 983 | -3 | -0.3% | 103,600 |
| 2006/12/20 | 972 | 986 | 972 | 986 | +20 | +2.1% | 131,900 |
| 2006/12/19 | 976 | 988 | 962 | 966 | -19 | -1.9% | 164,800 |
| 2006/12/18 | 985 | 993 | 980 | 985 | -6 | -0.6% | 91,800 |
| 2006/12/15 | 989 | 998 | 986 | 991 | +7 | +0.7% | 201,400 |
| 2006/12/14 | 991 | 991 | 980 | 984 | -7 | -0.7% | 170,000 |
| 2006/12/13 | 987 | 992 | 981 | 991 | +10 | +1% | 227,000 |
| 2006/12/12 | 981 | 987 | 972 | 981 | +7 | +0.7% | 239,900 |
| 2006/12/11 | 980 | 990 | 969 | 974 | -1 | -0.1% | 190,000 |
| 2006/12/08 | 988 | 988 | 972 | 975 | -4 | -0.4% | 207,600 |
| 2006/12/07 | 965 | 983 | 963 | 979 | +5 | +0.5% | 208,800 |
| 2006/12/06 | 962 | 979 | 962 | 974 | +8 | +0.8% | 272,700 |
| 2006/12/05 | 987 | 991 | 961 | 966 | -21 | -2.1% | 423,500 |
| 2006/12/04 | 1,000 | 1,002 | 982 | 987 | -3 | -0.3% | 228,900 |
| 2006/12/01 | 994 | 998 | 984 | 990 | -3 | -0.3% | 199,300 |
| 2006/11/30 | 988 | 1,002 | 978 | 993 | +9 | +0.9% | 231,500 |
| 2006/11/29 | 980 | 989 | 976 | 984 | +14 | +1.4% | 211,700 |
| 2006/11/28 | 962 | 977 | 957 | 970 | -8 | -0.8% | 177,200 |
| 2006/11/27 | 951 | 979 | 945 | 978 | +17 | +1.8% | 265,200 |
| 2006/11/24 | 957 | 963 | 947 | 961 | +4 | +0.4% | 140,000 |
| 2006/11/22 | 933 | 959 | 926 | 957 | +32 | +3.5% | 258,600 |
| 2006/11/21 | 920 | 936 | 911 | 925 | +2 | +0.2% | 426,000 |
| 2006/11/20 | 947 | 963 | 922 | 923 | -27 | -2.8% | 336,800 |
| 2006/11/17 | 947 | 967 | 941 | 950 | +9 | +1% | 366,300 |
| 2006/11/16 | 950 | 960 | 941 | 941 | -5 | -0.5% | 187,400 |
| 2006/11/15 | 947 | 954 | 941 | 946 | -11 | -1.1% | 188,900 |
| 2006/11/14 | 938 | 965 | 936 | 957 | +18 | +1.9% | 231,900 |
| 2006/11/13 | 947 | 957 | 936 | 939 | -18 | -1.9% | 168,400 |
| 2006/11/10 | 939 | 974 | 935 | 957 | -2 | -0.2% | 318,100 |
| 2006/11/09 | 990 | 992 | 947 | 959 | -42 | -4.2% | 407,600 |
| 2006/11/08 | 1,000 | 1,014 | 991 | 1,001 | +7 | +0.7% | 325,400 |
| 2006/11/07 | 993 | 1,000 | 980 | 994 | ±0 | ±0% | 379,300 |
| 2006/11/06 | 999 | 1,016 | 983 | 994 | -28 | -2.7% | 589,700 |
| 2006/11/02 | 1,002 | 1,024 | 1,000 | 1,022 | +21 | +2.1% | 403,500 |
| 2006/11/01 | 1,009 | 1,009 | 994 | 1,001 | -5 | -0.5% | 269,100 |
4551～
4600
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 103,300円 | +2.5% | +10.4% | 3.93% | 7.62倍 | 1.31倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,072,000円 | +17.7% | +25.3% | 2.05% | 12.28倍 | 1.64倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 310,000円 | +1.4% | +15.3% | 3.61% | 8.86倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 495,500円 | +4.1% | +12.4% | 3.83% | 8.69倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 346,500円 | +66.7% | +88.2% | 0.72% | 21.80倍 | 5.81倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
