ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 1,405 | 1,448 | 1,405 | 1,442 | +17 | +1.2% | 161,000 |
| 2006/05/01 | 1,440 | 1,440 | 1,414 | 1,425 | -14 | -1% | 174,000 |
| 2006/04/28 | 1,458 | 1,458 | 1,420 | 1,439 | -2 | -0.1% | 309,900 |
| 2006/04/27 | 1,458 | 1,462 | 1,436 | 1,441 | +3 | +0.2% | 228,200 |
| 2006/04/26 | 1,456 | 1,487 | 1,421 | 1,438 | +7 | +0.5% | 279,700 |
| 2006/04/25 | 1,455 | 1,455 | 1,421 | 1,431 | -29 | -2% | 277,100 |
| 2006/04/24 | 1,455 | 1,466 | 1,433 | 1,460 | -25 | -1.7% | 333,900 |
| 2006/04/21 | 1,489 | 1,489 | 1,450 | 1,485 | -2 | -0.1% | 178,600 |
| 2006/04/20 | 1,485 | 1,495 | 1,440 | 1,487 | +1 | +0.1% | 438,900 |
| 2006/04/19 | 1,498 | 1,503 | 1,465 | 1,486 | +14 | +1% | 358,600 |
| 2006/04/18 | 1,476 | 1,487 | 1,450 | 1,472 | -24 | -1.6% | 346,600 |
| 2006/04/17 | 1,483 | 1,506 | 1,483 | 1,496 | -4 | -0.3% | 283,300 |
| 2006/04/14 | 1,485 | 1,500 | 1,477 | 1,500 | +25 | +1.7% | 422,800 |
| 2006/04/13 | 1,497 | 1,509 | 1,456 | 1,475 | -10 | -0.7% | 553,600 |
| 2006/04/12 | 1,470 | 1,490 | 1,466 | 1,485 | +15 | +1% | 434,500 |
| 2006/04/11 | 1,465 | 1,473 | 1,451 | 1,470 | +7 | +0.5% | 536,900 |
| 2006/04/10 | 1,465 | 1,481 | 1,439 | 1,463 | -2 | -0.1% | 409,200 |
| 2006/04/07 | 1,452 | 1,465 | 1,425 | 1,465 | +13 | +0.9% | 407,900 |
| 2006/04/06 | 1,446 | 1,459 | 1,435 | 1,452 | +6 | +0.4% | 419,800 |
| 2006/04/05 | 1,450 | 1,454 | 1,430 | 1,446 | +51 | +3.7% | 460,300 |
| 2006/04/04 | 1,443 | 1,451 | 1,380 | 1,395 | -38 | -2.7% | 750,500 |
| 2006/04/03 | 1,430 | 1,470 | 1,429 | 1,433 | +4 | +0.3% | 347,400 |
| 2006/03/31 | 1,430 | 1,444 | 1,410 | 1,429 | ±0 | ±0% | 252,700 |
| 2006/03/30 | 1,400 | 1,436 | 1,390 | 1,429 | +37 | +2.7% | 275,100 |
| 2006/03/29 | 1,390 | 1,400 | 1,377 | 1,392 | -3 | -0.2% | 324,900 |
| 2006/03/28 | 1,400 | 1,404 | 1,386 | 1,395 | -5 | -0.4% | 307,400 |
| 2006/03/27 | 1,387 | 1,401 | 1,368 | 1,400 | +33 | +2.4% | 398,300 |
| 2006/03/24 | 1,381 | 1,381 | 1,357 | 1,367 | -13 | -0.9% | 202,200 |
| 2006/03/23 | 1,363 | 1,395 | 1,341 | 1,380 | +36 | +2.7% | 428,300 |
| 2006/03/22 | 1,337 | 1,357 | 1,305 | 1,344 | +6 | +0.4% | 401,300 |
| 2006/03/20 | 1,304 | 1,339 | 1,286 | 1,338 | +54 | +4.2% | 377,500 |
| 2006/03/17 | 1,300 | 1,300 | 1,270 | 1,284 | -15 | -1.2% | 442,300 |
| 2006/03/16 | 1,320 | 1,327 | 1,286 | 1,299 | -20 | -1.5% | 491,600 |
| 2006/03/15 | 1,321 | 1,339 | 1,303 | 1,319 | -22 | -1.6% | 474,900 |
| 2006/03/14 | 1,300 | 1,350 | 1,291 | 1,341 | +2 | +0.1% | 975,800 |
| 2006/03/13 | 1,341 | 1,352 | 1,310 | 1,339 | -21 | -1.5% | 409,000 |
| 2006/03/10 | 1,294 | 1,363 | 1,294 | 1,360 | +70 | +5.4% | 540,100 |
| 2006/03/09 | 1,280 | 1,314 | 1,280 | 1,290 | -2 | -0.2% | 299,000 |
| 2006/03/08 | 1,309 | 1,330 | 1,281 | 1,292 | -37 | -2.8% | 262,700 |
| 2006/03/07 | 1,306 | 1,345 | 1,306 | 1,329 | -17 | -1.3% | 185,600 |
| 2006/03/06 | 1,279 | 1,365 | 1,262 | 1,346 | +7 | +0.5% | 425,100 |
| 2006/03/03 | 1,290 | 1,355 | 1,261 | 1,339 | +42 | +3.2% | 474,000 |
| 2006/03/02 | 1,319 | 1,340 | 1,295 | 1,297 | -7 | -0.5% | 388,100 |
| 2006/03/01 | 1,312 | 1,327 | 1,299 | 1,304 | -28 | -2.1% | 316,200 |
| 2006/02/28 | 1,360 | 1,360 | 1,331 | 1,332 | -29 | -2.1% | 216,700 |
| 2006/02/27 | 1,395 | 1,432 | 1,361 | 1,361 | -74 | -5.2% | 377,000 |
| 2006/02/24 | 1,410 | 1,450 | 1,380 | 1,435 | +25 | +1.8% | 268,900 |
| 2006/02/23 | 1,380 | 1,451 | 1,300 | 1,410 | +62 | +4.6% | 464,500 |
| 2006/02/22 | 1,360 | 1,380 | 1,333 | 1,348 | -52 | -3.7% | 691,100 |
| 2006/02/21 | 1,270 | 1,418 | 1,257 | 1,400 | +143 | +11.4% | 560,500 |
4651～
4700
件表示中 / 5971件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 107,300円 | +2.5% | +10.4% | 3.79% | 7.92倍 | 1.36倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| モスフード | 364,000円 | +1.0% | +1.3% | 0.82% | 42.38倍 | 2.10倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| あらた | 320,500円 | +2.6% | +8.2% | 3.18% | 9.73倍 | 0.95倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 伊藤忠食 | 881,000円 | +3.0% | +1.0% | 1.82% | 13.47倍 | 0.97倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 三愛オブリ | 168,500円 | -1.5% | -26.7% | 5.93% | 11.05倍 | 0.90倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
市場注目の銘柄
チャート関連のコラム
