ＩＤＯＭの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/08 | 1,200 | 1,246 | 1,183 | 1,190 | -64 | -5.1% | 524,200 |
| 2006/06/07 | 1,278 | 1,288 | 1,252 | 1,254 | -6 | -0.5% | 248,200 |
| 2006/06/06 | 1,262 | 1,280 | 1,250 | 1,260 | -4 | -0.3% | 223,300 |
| 2006/06/05 | 1,263 | 1,280 | 1,256 | 1,264 | -3 | -0.2% | 283,300 |
| 2006/06/02 | 1,229 | 1,268 | 1,205 | 1,267 | -2 | -0.2% | 684,400 |
| 2006/06/01 | 1,300 | 1,330 | 1,265 | 1,269 | -10 | -0.8% | 286,600 |
| 2006/05/31 | 1,276 | 1,303 | 1,276 | 1,279 | -17 | -1.3% | 371,200 |
| 2006/05/30 | 1,308 | 1,313 | 1,292 | 1,296 | -14 | -1.1% | 147,900 |
| 2006/05/29 | 1,312 | 1,341 | 1,299 | 1,310 | -1 | -0.1% | 315,100 |
| 2006/05/26 | 1,320 | 1,360 | 1,300 | 1,311 | +18 | +1.4% | 301,200 |
| 2006/05/25 | 1,280 | 1,318 | 1,280 | 1,293 | -27 | -2% | 254,800 |
| 2006/05/24 | 1,264 | 1,320 | 1,255 | 1,320 | +36 | +2.8% | 438,000 |
| 2006/05/23 | 1,330 | 1,343 | 1,281 | 1,284 | -43 | -3.2% | 336,200 |
| 2006/05/22 | 1,361 | 1,373 | 1,327 | 1,327 | -8 | -0.6% | 276,700 |
| 2006/05/19 | 1,314 | 1,346 | 1,305 | 1,335 | +30 | +2.3% | 393,300 |
| 2006/05/18 | 1,250 | 1,314 | 1,250 | 1,305 | -1 | -0.1% | 331,500 |
| 2006/05/17 | 1,290 | 1,320 | 1,285 | 1,306 | +17 | +1.3% | 432,300 |
| 2006/05/16 | 1,325 | 1,340 | 1,286 | 1,289 | -48 | -3.6% | 511,100 |
| 2006/05/15 | 1,343 | 1,350 | 1,315 | 1,337 | -15 | -1.1% | 272,700 |
| 2006/05/12 | 1,367 | 1,367 | 1,300 | 1,352 | -14 | -1% | 279,600 |
| 2006/05/11 | 1,420 | 1,429 | 1,351 | 1,366 | -63 | -4.4% | 531,800 |
| 2006/05/10 | 1,448 | 1,450 | 1,421 | 1,429 | -18 | -1.2% | 210,100 |
| 2006/05/09 | 1,480 | 1,480 | 1,446 | 1,447 | -28 | -1.9% | 123,900 |
| 2006/05/08 | 1,462 | 1,476 | 1,444 | 1,475 | +33 | +2.3% | 226,800 |
| 2006/05/02 | 1,405 | 1,448 | 1,405 | 1,442 | +17 | +1.2% | 161,000 |
| 2006/05/01 | 1,440 | 1,440 | 1,414 | 1,425 | -14 | -1% | 174,000 |
| 2006/04/28 | 1,458 | 1,458 | 1,420 | 1,439 | -2 | -0.1% | 309,900 |
| 2006/04/27 | 1,458 | 1,462 | 1,436 | 1,441 | +3 | +0.2% | 228,200 |
| 2006/04/26 | 1,456 | 1,487 | 1,421 | 1,438 | +7 | +0.5% | 279,700 |
| 2006/04/25 | 1,455 | 1,455 | 1,421 | 1,431 | -29 | -2% | 277,100 |
| 2006/04/24 | 1,455 | 1,466 | 1,433 | 1,460 | -25 | -1.7% | 333,900 |
| 2006/04/21 | 1,489 | 1,489 | 1,450 | 1,485 | -2 | -0.1% | 178,600 |
| 2006/04/20 | 1,485 | 1,495 | 1,440 | 1,487 | +1 | +0.1% | 438,900 |
| 2006/04/19 | 1,498 | 1,503 | 1,465 | 1,486 | +14 | +1% | 358,600 |
| 2006/04/18 | 1,476 | 1,487 | 1,450 | 1,472 | -24 | -1.6% | 346,600 |
| 2006/04/17 | 1,483 | 1,506 | 1,483 | 1,496 | -4 | -0.3% | 283,300 |
| 2006/04/14 | 1,485 | 1,500 | 1,477 | 1,500 | +25 | +1.7% | 422,800 |
| 2006/04/13 | 1,497 | 1,509 | 1,456 | 1,475 | -10 | -0.7% | 553,600 |
| 2006/04/12 | 1,470 | 1,490 | 1,466 | 1,485 | +15 | +1% | 434,500 |
| 2006/04/11 | 1,465 | 1,473 | 1,451 | 1,470 | +7 | +0.5% | 536,900 |
| 2006/04/10 | 1,465 | 1,481 | 1,439 | 1,463 | -2 | -0.1% | 409,200 |
| 2006/04/07 | 1,452 | 1,465 | 1,425 | 1,465 | +13 | +0.9% | 407,900 |
| 2006/04/06 | 1,446 | 1,459 | 1,435 | 1,452 | +6 | +0.4% | 419,800 |
| 2006/04/05 | 1,450 | 1,454 | 1,430 | 1,446 | +51 | +3.7% | 460,300 |
| 2006/04/04 | 1,443 | 1,451 | 1,380 | 1,395 | -38 | -2.7% | 750,500 |
| 2006/04/03 | 1,430 | 1,470 | 1,429 | 1,433 | +4 | +0.3% | 347,400 |
| 2006/03/31 | 1,430 | 1,444 | 1,410 | 1,429 | ±0 | ±0% | 252,700 |
| 2006/03/30 | 1,400 | 1,436 | 1,390 | 1,429 | +37 | +2.7% | 275,100 |
| 2006/03/29 | 1,390 | 1,400 | 1,377 | 1,392 | -3 | -0.2% | 324,900 |
| 2006/03/28 | 1,400 | 1,404 | 1,386 | 1,395 | -5 | -0.4% | 307,400 |
4701～
4750
件表示中 / 6045件
類似銘柄と比較する
現在ご覧いただいている「ＩＤＯＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＤＯＭ | 104,900円 | +2.5% | +10.4% | 3.87% | 7.74倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 内田洋 | 1,085,000円 | +17.7% | +25.3% | 2.03% | 12.43倍 | 1.66倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| あらた | 311,500円 | +1.4% | +15.3% | 3.60% | 8.90倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 352,500円 | +66.7% | +88.2% | 0.71% | 22.18倍 | 5.91倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
市場注目の銘柄
チャート関連のコラム
