ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/31 | 1,586 | 1,592 | 1,563 | 1,575 | -10 | -0.6% | 158,700 |
| 2012/01/30 | 1,560 | 1,605 | 1,556 | 1,585 | +65 | +4.3% | 540,500 |
| 2012/01/27 | 1,494 | 1,521 | 1,494 | 1,520 | +10 | +0.7% | 66,900 |
| 2012/01/26 | 1,529 | 1,529 | 1,493 | 1,510 | +1 | +0.1% | 71,100 |
| 2012/01/25 | 1,497 | 1,519 | 1,486 | 1,509 | +13 | +0.9% | 99,700 |
| 2012/01/24 | 1,470 | 1,501 | 1,421 | 1,496 | +19 | +1.3% | 269,600 |
| 2012/01/23 | 1,493 | 1,494 | 1,469 | 1,477 | -22 | -1.5% | 140,900 |
| 2012/01/20 | 1,548 | 1,548 | 1,495 | 1,499 | -44 | -2.9% | 162,100 |
| 2012/01/19 | 1,544 | 1,553 | 1,533 | 1,543 | +10 | +0.7% | 79,000 |
| 2012/01/18 | 1,543 | 1,550 | 1,529 | 1,533 | -16 | -1% | 91,600 |
| 2012/01/17 | 1,551 | 1,568 | 1,541 | 1,549 | +9 | +0.6% | 160,700 |
| 2012/01/16 | 1,545 | 1,545 | 1,521 | 1,540 | -2 | -0.1% | 100,800 |
| 2012/01/13 | 1,538 | 1,556 | 1,522 | 1,542 | -3 | -0.2% | 152,600 |
| 2012/01/12 | 1,486 | 1,581 | 1,485 | 1,545 | +60 | +4% | 245,300 |
| 2012/01/11 | 1,495 | 1,501 | 1,478 | 1,485 | -12 | -0.8% | 121,200 |
| 2012/01/10 | 1,497 | 1,514 | 1,491 | 1,497 | +14 | +0.9% | 71,500 |
| 2012/01/06 | 1,503 | 1,517 | 1,481 | 1,483 | +8 | +0.5% | 203,400 |
| 2012/01/05 | 1,491 | 1,499 | 1,475 | 1,475 | -19 | -1.3% | 56,000 |
| 2012/01/04 | 1,515 | 1,515 | 1,479 | 1,494 | +8 | +0.5% | 115,400 |
| 2011/12/30 | 1,471 | 1,493 | 1,471 | 1,486 | +15 | +1% | 39,100 |
| 2011/12/29 | 1,465 | 1,476 | 1,456 | 1,471 | +13 | +0.9% | 52,200 |
| 2011/12/28 | 1,470 | 1,476 | 1,458 | 1,458 | -30 | -2% | 61,400 |
| 2011/12/27 | 1,487 | 1,490 | 1,473 | 1,488 | +27 | +1.8% | 47,400 |
| 2011/12/26 | 1,471 | 1,494 | 1,461 | 1,461 | -50 | -3.3% | 99,700 |
| 2011/12/22 | 1,517 | 1,520 | 1,494 | 1,511 | +19 | +1.3% | 113,500 |
| 2011/12/21 | 1,515 | 1,533 | 1,485 | 1,492 | -20 | -1.3% | 124,000 |
| 2011/12/20 | 1,475 | 1,528 | 1,465 | 1,512 | +39 | +2.6% | 206,300 |
| 2011/12/19 | 1,447 | 1,495 | 1,427 | 1,473 | +38 | +2.6% | 162,600 |
| 2011/12/16 | 1,420 | 1,455 | 1,420 | 1,435 | +6 | +0.4% | 91,900 |
| 2011/12/15 | 1,425 | 1,441 | 1,420 | 1,429 | -10 | -0.7% | 66,900 |
| 2011/12/14 | 1,486 | 1,486 | 1,426 | 1,439 | -47 | -3.2% | 124,800 |
| 2011/12/13 | 1,460 | 1,498 | 1,459 | 1,486 | +26 | +1.8% | 201,000 |
| 2011/12/12 | 1,450 | 1,480 | 1,447 | 1,460 | +36 | +2.5% | 211,300 |
| 2011/12/09 | 1,413 | 1,429 | 1,400 | 1,424 | +17 | +1.2% | 112,500 |
| 2011/12/08 | 1,400 | 1,430 | 1,392 | 1,407 | +11 | +0.8% | 113,900 |
| 2011/12/07 | 1,404 | 1,404 | 1,367 | 1,396 | +4 | +0.3% | 122,800 |
| 2011/12/06 | 1,402 | 1,414 | 1,383 | 1,392 | -10 | -0.7% | 138,300 |
| 2011/12/05 | 1,377 | 1,415 | 1,362 | 1,402 | +62 | +4.6% | 300,700 |
| 2011/12/02 | 1,330 | 1,349 | 1,321 | 1,340 | +15 | +1.1% | 149,300 |
| 2011/12/01 | 1,363 | 1,371 | 1,320 | 1,325 | -26 | -1.9% | 174,800 |
| 2011/11/30 | 1,345 | 1,358 | 1,338 | 1,351 | +2 | +0.1% | 85,500 |
| 2011/11/29 | 1,348 | 1,352 | 1,330 | 1,349 | +15 | +1.1% | 106,400 |
| 2011/11/28 | 1,339 | 1,351 | 1,316 | 1,334 | +7 | +0.5% | 139,400 |
| 2011/11/25 | 1,386 | 1,386 | 1,319 | 1,327 | -56 | -4% | 216,500 |
| 2011/11/24 | 1,444 | 1,445 | 1,370 | 1,383 | -73 | -5% | 182,100 |
| 2011/11/22 | 1,426 | 1,465 | 1,418 | 1,456 | +24 | +1.7% | 145,000 |
| 2011/11/21 | 1,415 | 1,440 | 1,405 | 1,432 | +18 | +1.3% | 66,900 |
| 2011/11/18 | 1,400 | 1,415 | 1,396 | 1,414 | -7 | -0.5% | 65,500 |
| 2011/11/17 | 1,423 | 1,428 | 1,395 | 1,421 | -2 | -0.1% | 120,800 |
| 2011/11/16 | 1,450 | 1,453 | 1,422 | 1,423 | -25 | -1.7% | 65,700 |
3251～
3300
件表示中 / 6320件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,500円 | +9.8% | +5.8% | 3.34% | 12.03倍 | 1.62倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| インターメスティ | 220,900円 | +10.0% | +12.6% | 1.94% | 18.03倍 | 2.93倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ギフトＨＤ | 337,500円 | +26.4% | +21.8% | 0.65% | 30.67倍 | 8.06倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ゲオＨＤ | 161,400円 | +9.9% | -10.0% | 2.11% | 11.66倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| フジオフドＧ | 124,100円 | +2.4% | +17.2% | 0.24% | 97.87倍 | 7.42倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
市場注目の銘柄
チャート関連のコラム
