ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/30 | 1,457 | 1,496 | 1,445 | 1,489 | +47 | +3.3% | 183,900 |
| 2011/09/29 | 1,389 | 1,448 | 1,380 | 1,442 | +61 | +4.4% | 158,900 |
| 2011/09/28 | 1,388 | 1,400 | 1,369 | 1,381 | +40 | +3% | 208,400 |
| 2011/09/27 | 1,393 | 1,404 | 1,335 | 1,341 | +8 | +0.6% | 262,800 |
| 2011/09/26 | 1,380 | 1,386 | 1,322 | 1,333 | -56 | -4% | 141,900 |
| 2011/09/22 | 1,365 | 1,402 | 1,365 | 1,389 | -4 | -0.3% | 207,900 |
| 2011/09/21 | 1,412 | 1,424 | 1,378 | 1,393 | -19 | -1.3% | 181,300 |
| 2011/09/20 | 1,457 | 1,459 | 1,410 | 1,412 | -62 | -4.2% | 152,200 |
| 2011/09/16 | 1,480 | 1,486 | 1,455 | 1,474 | -1 | -0.1% | 210,000 |
| 2011/09/15 | 1,493 | 1,524 | 1,469 | 1,475 | -21 | -1.4% | 240,200 |
| 2011/09/14 | 1,481 | 1,527 | 1,468 | 1,496 | +45 | +3.1% | 463,200 |
| 2011/09/13 | 1,541 | 1,541 | 1,449 | 1,451 | +24 | +1.7% | 821,800 |
| 2011/09/12 | 1,418 | 1,430 | 1,401 | 1,427 | -9 | -0.6% | 119,000 |
| 2011/09/09 | 1,392 | 1,441 | 1,387 | 1,436 | +44 | +3.2% | 300,500 |
| 2011/09/08 | 1,409 | 1,421 | 1,377 | 1,392 | +13 | +0.9% | 390,600 |
| 2011/09/07 | 1,393 | 1,393 | 1,332 | 1,379 | -21 | -1.5% | 431,000 |
| 2011/09/06 | 1,416 | 1,416 | 1,385 | 1,400 | -16 | -1.1% | 232,800 |
| 2011/09/05 | 1,430 | 1,440 | 1,406 | 1,416 | +14 | +1% | 446,000 |
| 2011/09/02 | 1,431 | 1,431 | 1,397 | 1,402 | -28 | -2% | 125,200 |
| 2011/09/01 | 1,449 | 1,470 | 1,421 | 1,430 | -21 | -1.4% | 200,400 |
| 2011/08/31 | 1,463 | 1,463 | 1,433 | 1,451 | -3 | -0.2% | 130,300 |
| 2011/08/30 | 1,465 | 1,472 | 1,436 | 1,454 | +19 | +1.3% | 161,500 |
| 2011/08/29 | 1,441 | 1,452 | 1,408 | 1,435 | +16 | +1.1% | 128,900 |
| 2011/08/26 | 1,415 | 1,423 | 1,390 | 1,419 | +13 | +0.9% | 114,900 |
| 2011/08/25 | 1,409 | 1,422 | 1,390 | 1,406 | +27 | +2% | 117,200 |
| 2011/08/24 | 1,401 | 1,419 | 1,361 | 1,379 | ±0 | ±0% | 261,500 |
| 2011/08/23 | 1,395 | 1,411 | 1,360 | 1,379 | -11 | -0.8% | 177,000 |
| 2011/08/22 | 1,438 | 1,447 | 1,385 | 1,390 | -50 | -3.5% | 198,200 |
| 2011/08/19 | 1,450 | 1,483 | 1,435 | 1,440 | -47 | -3.2% | 129,800 |
| 2011/08/18 | 1,500 | 1,511 | 1,477 | 1,487 | -30 | -2% | 150,500 |
| 2011/08/17 | 1,525 | 1,539 | 1,503 | 1,517 | +21 | +1.4% | 391,800 |
| 2011/08/16 | 1,470 | 1,506 | 1,470 | 1,496 | +34 | +2.3% | 256,900 |
| 2011/08/15 | 1,438 | 1,470 | 1,438 | 1,462 | +26 | +1.8% | 145,600 |
| 2011/08/12 | 1,448 | 1,460 | 1,415 | 1,436 | +6 | +0.4% | 250,300 |
| 2011/08/11 | 1,400 | 1,470 | 1,398 | 1,430 | +7 | +0.5% | 367,000 |
| 2011/08/10 | 1,434 | 1,440 | 1,400 | 1,423 | +57 | +4.2% | 246,300 |
| 2011/08/09 | 1,346 | 1,372 | 1,295 | 1,366 | +19 | +1.4% | 729,900 |
| 2011/08/08 | 1,428 | 1,467 | 1,345 | 1,347 | -111 | -7.6% | 627,800 |
| 2011/08/05 | 1,371 | 1,469 | 1,371 | 1,458 | -43 | -2.9% | 393,700 |
| 2011/08/04 | 1,500 | 1,520 | 1,464 | 1,501 | +1 | +0.1% | 180,600 |
| 2011/08/03 | 1,520 | 1,547 | 1,458 | 1,500 | -76 | -4.8% | 423,700 |
| 2011/08/02 | 1,545 | 1,584 | 1,518 | 1,576 | +22 | +1.4% | 182,200 |
| 2011/08/01 | 1,550 | 1,575 | 1,542 | 1,554 | -8 | -0.5% | 236,800 |
| 2011/07/29 | 1,560 | 1,586 | 1,554 | 1,562 | -18 | -1.1% | 94,500 |
| 2011/07/28 | 1,630 | 1,630 | 1,555 | 1,580 | -60 | -3.7% | 274,300 |
| 2011/07/27 | 1,642 | 1,650 | 1,633 | 1,640 | ±0 | ±0% | 121,500 |
| 2011/07/26 | 1,677 | 1,677 | 1,638 | 1,640 | -39 | -2.3% | 250,100 |
| 2011/07/25 | 1,630 | 1,682 | 1,630 | 1,679 | +39 | +2.4% | 264,800 |
| 2011/07/22 | 1,640 | 1,652 | 1,610 | 1,640 | +7 | +0.4% | 218,600 |
| 2011/07/21 | 1,618 | 1,643 | 1,618 | 1,633 | +15 | +0.9% | 224,400 |
3401～
3450
件表示中 / 6390件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 217,500円 | +9.8% | +5.8% | 3.40% | 11.81倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 177,400円 | +5.5% | +21.9% | 0.90% | 15.40倍 | 2.02倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 388,500円 | +10.1% | +22.0% | 0.44% | 621.60倍 | 5.97倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 121,000円 | +3.9% | -10.4% | 0.99% | 27.91倍 | 2.27倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 303,000円 | +26.4% | +21.8% | 0.73% | 27.55倍 | 6.44倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
