ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/04 | 2,070 | 2,110 | 2,060 | 2,070 | +5 | +0.2% | 256,100 |
| 2006/12/01 | 2,030 | 2,100 | 2,015 | 2,065 | +45 | +2.2% | 449,600 |
| 2006/11/30 | 1,924 | 2,040 | 1,912 | 2,020 | +126 | +6.7% | 742,500 |
| 2006/11/29 | 1,855 | 1,895 | 1,848 | 1,894 | +17 | +0.9% | 253,600 |
| 2006/11/28 | 1,820 | 1,899 | 1,820 | 1,877 | +36 | +2% | 284,400 |
| 2006/11/27 | 1,831 | 1,860 | 1,803 | 1,841 | -20 | -1.1% | 465,200 |
| 2006/11/24 | 1,823 | 1,889 | 1,816 | 1,861 | +8 | +0.4% | 527,100 |
| 2006/11/22 | 1,715 | 1,855 | 1,705 | 1,853 | +113 | +6.5% | 770,000 |
| 2006/11/21 | 1,659 | 1,835 | 1,640 | 1,740 | +160 | +10.1% | 1,009,100 |
| 2006/11/20 | 1,650 | 1,677 | 1,572 | 1,580 | -61 | -3.7% | 448,000 |
| 2006/11/17 | 1,661 | 1,680 | 1,628 | 1,641 | -9 | -0.5% | 189,000 |
| 2006/11/16 | 1,640 | 1,678 | 1,635 | 1,650 | -4 | -0.2% | 216,900 |
| 2006/11/15 | 1,713 | 1,713 | 1,640 | 1,654 | -48 | -2.8% | 238,800 |
| 2006/11/14 | 1,650 | 1,716 | 1,648 | 1,702 | +64 | +3.9% | 361,400 |
| 2006/11/13 | 1,600 | 1,649 | 1,588 | 1,638 | +24 | +1.5% | 227,000 |
| 2006/11/10 | 1,624 | 1,642 | 1,593 | 1,614 | -31 | -1.9% | 146,500 |
| 2006/11/09 | 1,645 | 1,674 | 1,629 | 1,645 | -7 | -0.4% | 162,700 |
| 2006/11/08 | 1,726 | 1,726 | 1,635 | 1,652 | -92 | -5.3% | 327,000 |
| 2006/11/07 | 1,797 | 1,815 | 1,720 | 1,744 | -35 | -2% | 247,200 |
| 2006/11/06 | 1,800 | 1,805 | 1,746 | 1,779 | -31 | -1.7% | 270,100 |
| 2006/11/02 | 1,875 | 1,875 | 1,794 | 1,810 | -67 | -3.6% | 240,600 |
| 2006/11/01 | 1,860 | 1,921 | 1,844 | 1,877 | +12 | +0.6% | 497,100 |
| 2006/10/31 | 1,899 | 1,909 | 1,854 | 1,865 | -34 | -1.8% | 395,200 |
| 2006/10/30 | 1,896 | 1,920 | 1,875 | 1,899 | ±0 | ±0% | 399,200 |
| 2006/10/27 | 1,830 | 1,910 | 1,819 | 1,899 | +69 | +3.8% | 432,400 |
| 2006/10/26 | 1,852 | 1,860 | 1,801 | 1,830 | -42 | -2.2% | 303,700 |
| 2006/10/25 | 1,874 | 1,899 | 1,843 | 1,872 | -15 | -0.8% | 221,500 |
| 2006/10/24 | 1,925 | 1,925 | 1,881 | 1,887 | -17 | -0.9% | 145,900 |
| 2006/10/23 | 1,902 | 1,917 | 1,860 | 1,904 | +3 | +0.2% | 224,400 |
| 2006/10/20 | 1,930 | 1,985 | 1,895 | 1,901 | +1 | +0.1% | 381,600 |
| 2006/10/19 | 1,856 | 1,900 | 1,852 | 1,900 | +13 | +0.7% | 328,800 |
| 2006/10/18 | 1,870 | 1,907 | 1,841 | 1,887 | -13 | -0.7% | 185,700 |
| 2006/10/17 | 1,880 | 1,915 | 1,853 | 1,900 | +46 | +2.5% | 366,400 |
| 2006/10/16 | 1,781 | 1,859 | 1,780 | 1,854 | +64 | +3.6% | 221,300 |
| 2006/10/13 | 1,772 | 1,798 | 1,752 | 1,790 | +15 | +0.8% | 262,300 |
| 2006/10/12 | 1,730 | 1,779 | 1,711 | 1,775 | +12 | +0.7% | 274,200 |
| 2006/10/11 | 1,800 | 1,827 | 1,730 | 1,763 | -50 | -2.8% | 396,000 |
| 2006/10/10 | 1,838 | 1,840 | 1,780 | 1,813 | -65 | -3.5% | 281,900 |
| 2006/10/06 | 1,885 | 1,887 | 1,871 | 1,878 | +10 | +0.5% | 294,600 |
| 2006/10/05 | 1,821 | 1,870 | 1,812 | 1,868 | +88 | +4.9% | 410,500 |
| 2006/10/04 | 1,751 | 1,800 | 1,727 | 1,780 | +31 | +1.8% | 418,100 |
| 2006/10/03 | 1,773 | 1,774 | 1,720 | 1,749 | -26 | -1.5% | 221,700 |
| 2006/10/02 | 1,780 | 1,796 | 1,752 | 1,775 | -31 | -1.7% | 220,700 |
| 2006/09/29 | 1,750 | 1,818 | 1,733 | 1,806 | +99 | +5.8% | 362,800 |
| 2006/09/28 | 1,678 | 1,714 | 1,671 | 1,707 | +29 | +1.7% | 140,500 |
| 2006/09/27 | 1,682 | 1,705 | 1,665 | 1,678 | -4 | -0.2% | 185,200 |
| 2006/09/26 | 1,715 | 1,725 | 1,663 | 1,682 | -32 | -1.9% | 208,700 |
| 2006/09/25 | 1,653 | 1,747 | 1,630 | 1,714 | +91 | +5.6% | 576,600 |
| 2006/09/22 | 1,655 | 1,656 | 1,605 | 1,623 | -62 | -3.7% | 441,300 |
| 2006/09/21 | 1,689 | 1,704 | 1,671 | 1,685 | -4 | -0.2% | 360,600 |
4551～
4600
件表示中 / 6359件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 143,100円 | +3.0% | +5.0% | 2.80% | 11.17倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 163,900円 | +9.9% | -10.0% | 2.07% | 11.84倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 166,800円 | +5.5% | +21.9% | 0.96% | 14.48倍 | 1.91倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| 山岡家 | 606,000円 | +12.8% | +6.5% | 0.10% | 20.02倍 | 8.87倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
