ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,875 | 1,875 | 1,794 | 1,810 | -67 | -3.6% | 240,600 |
| 2006/11/01 | 1,860 | 1,921 | 1,844 | 1,877 | +12 | +0.6% | 497,100 |
| 2006/10/31 | 1,899 | 1,909 | 1,854 | 1,865 | -34 | -1.8% | 395,200 |
| 2006/10/30 | 1,896 | 1,920 | 1,875 | 1,899 | ±0 | ±0% | 399,200 |
| 2006/10/27 | 1,830 | 1,910 | 1,819 | 1,899 | +69 | +3.8% | 432,400 |
| 2006/10/26 | 1,852 | 1,860 | 1,801 | 1,830 | -42 | -2.2% | 303,700 |
| 2006/10/25 | 1,874 | 1,899 | 1,843 | 1,872 | -15 | -0.8% | 221,500 |
| 2006/10/24 | 1,925 | 1,925 | 1,881 | 1,887 | -17 | -0.9% | 145,900 |
| 2006/10/23 | 1,902 | 1,917 | 1,860 | 1,904 | +3 | +0.2% | 224,400 |
| 2006/10/20 | 1,930 | 1,985 | 1,895 | 1,901 | +1 | +0.1% | 381,600 |
| 2006/10/19 | 1,856 | 1,900 | 1,852 | 1,900 | +13 | +0.7% | 328,800 |
| 2006/10/18 | 1,870 | 1,907 | 1,841 | 1,887 | -13 | -0.7% | 185,700 |
| 2006/10/17 | 1,880 | 1,915 | 1,853 | 1,900 | +46 | +2.5% | 366,400 |
| 2006/10/16 | 1,781 | 1,859 | 1,780 | 1,854 | +64 | +3.6% | 221,300 |
| 2006/10/13 | 1,772 | 1,798 | 1,752 | 1,790 | +15 | +0.8% | 262,300 |
| 2006/10/12 | 1,730 | 1,779 | 1,711 | 1,775 | +12 | +0.7% | 274,200 |
| 2006/10/11 | 1,800 | 1,827 | 1,730 | 1,763 | -50 | -2.8% | 396,000 |
| 2006/10/10 | 1,838 | 1,840 | 1,780 | 1,813 | -65 | -3.5% | 281,900 |
| 2006/10/06 | 1,885 | 1,887 | 1,871 | 1,878 | +10 | +0.5% | 294,600 |
| 2006/10/05 | 1,821 | 1,870 | 1,812 | 1,868 | +88 | +4.9% | 410,500 |
| 2006/10/04 | 1,751 | 1,800 | 1,727 | 1,780 | +31 | +1.8% | 418,100 |
| 2006/10/03 | 1,773 | 1,774 | 1,720 | 1,749 | -26 | -1.5% | 221,700 |
| 2006/10/02 | 1,780 | 1,796 | 1,752 | 1,775 | -31 | -1.7% | 220,700 |
| 2006/09/29 | 1,750 | 1,818 | 1,733 | 1,806 | +99 | +5.8% | 362,800 |
| 2006/09/28 | 1,678 | 1,714 | 1,671 | 1,707 | +29 | +1.7% | 140,500 |
| 2006/09/27 | 1,682 | 1,705 | 1,665 | 1,678 | -4 | -0.2% | 185,200 |
| 2006/09/26 | 1,715 | 1,725 | 1,663 | 1,682 | -32 | -1.9% | 208,700 |
| 2006/09/25 | 1,653 | 1,747 | 1,630 | 1,714 | +91 | +5.6% | 576,600 |
| 2006/09/22 | 1,655 | 1,656 | 1,605 | 1,623 | -62 | -3.7% | 441,300 |
| 2006/09/21 | 1,689 | 1,704 | 1,671 | 1,685 | -4 | -0.2% | 360,600 |
| 2006/09/20 | 1,736 | 1,750 | 1,670 | 1,689 | -64 | -3.7% | 341,000 |
| 2006/09/19 | 1,787 | 1,808 | 1,750 | 1,753 | -30 | -1.7% | 155,500 |
| 2006/09/15 | 1,788 | 1,790 | 1,764 | 1,783 | -4 | -0.2% | 127,900 |
| 2006/09/14 | 1,792 | 1,799 | 1,772 | 1,787 | +25 | +1.4% | 247,900 |
| 2006/09/13 | 1,820 | 1,830 | 1,756 | 1,762 | -52 | -2.9% | 396,400 |
| 2006/09/12 | 1,804 | 1,840 | 1,804 | 1,814 | -80 | -4.2% | 517,000 |
| 2006/09/11 | 1,950 | 1,955 | 1,894 | 1,894 | -52 | -2.7% | 306,100 |
| 2006/09/08 | 1,971 | 1,977 | 1,942 | 1,946 | -36 | -1.8% | 210,500 |
| 2006/09/07 | 1,995 | 1,995 | 1,968 | 1,982 | -23 | -1.1% | 145,700 |
| 2006/09/06 | 2,020 | 2,035 | 1,995 | 2,005 | -15 | -0.7% | 129,300 |
| 2006/09/05 | 2,035 | 2,050 | 2,005 | 2,020 | -35 | -1.7% | 139,700 |
| 2006/09/04 | 2,070 | 2,080 | 2,055 | 2,055 | -15 | -0.7% | 128,500 |
| 2006/09/01 | 2,075 | 2,085 | 2,055 | 2,070 | -10 | -0.5% | 148,700 |
| 2006/08/31 | 2,060 | 2,105 | 2,030 | 2,080 | +25 | +1.2% | 140,200 |
| 2006/08/30 | 2,025 | 2,055 | 2,010 | 2,055 | +10 | +0.5% | 167,800 |
| 2006/08/29 | 2,055 | 2,080 | 2,000 | 2,045 | -15 | -0.7% | 223,100 |
| 2006/08/28 | 2,095 | 2,110 | 2,045 | 2,060 | -40 | -1.9% | 236,100 |
| 2006/08/25 | 2,095 | 2,140 | 2,055 | 2,100 | -40 | -1.9% | 325,300 |
| 2006/08/24 | 2,145 | 2,150 | 2,100 | 2,140 | -35 | -1.6% | 204,900 |
| 2006/08/23 | 2,160 | 2,185 | 2,155 | 2,175 | -15 | -0.7% | 125,000 |
4601～
4650
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
