長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 2,526 | 2,876 | 2,526 | 2,876 | +500 | +21% | 821,500 |
| 2024/05/10 | 2,358 | 2,426 | 2,344 | 2,376 | -27 | -1.1% | 143,600 |
| 2024/05/09 | 2,368 | 2,428 | 2,356 | 2,403 | +33 | +1.4% | 46,400 |
| 2024/05/08 | 2,391 | 2,398 | 2,363 | 2,370 | -21 | -0.9% | 49,000 |
| 2024/05/07 | 2,404 | 2,425 | 2,389 | 2,391 | +23 | +1% | 61,000 |
| 2024/05/02 | 2,378 | 2,384 | 2,324 | 2,368 | -32 | -1.3% | 66,800 |
| 2024/05/01 | 2,375 | 2,432 | 2,372 | 2,400 | +9 | +0.4% | 51,400 |
| 2024/04/30 | 2,366 | 2,420 | 2,350 | 2,391 | +42 | +1.8% | 99,100 |
| 2024/04/26 | 2,312 | 2,349 | 2,275 | 2,349 | +57 | +2.5% | 51,900 |
| 2024/04/25 | 2,330 | 2,355 | 2,292 | 2,292 | -70 | -3% | 58,600 |
| 2024/04/24 | 2,300 | 2,369 | 2,283 | 2,362 | +85 | +3.7% | 98,600 |
| 2024/04/23 | 2,327 | 2,327 | 2,261 | 2,277 | -22 | -1% | 56,400 |
| 2024/04/22 | 2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6% | 65,100 |
| 2024/04/19 | 2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6% | 123,100 |
| 2024/04/18 | 2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5% | 56,700 |
| 2024/04/17 | 2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6% | 108,600 |
| 2024/04/16 | 2,498 | 2,539 | 2,438 | 2,448 | -93 | -3.7% | 100,900 |
| 2024/04/15 | 2,525 | 2,566 | 2,480 | 2,541 | -20 | -0.8% | 88,400 |
| 2024/04/12 | 2,606 | 2,634 | 2,557 | 2,561 | -43 | -1.7% | 113,300 |
| 2024/04/11 | 2,475 | 2,607 | 2,465 | 2,604 | +107 | +4.3% | 186,500 |
| 2024/04/10 | 2,495 | 2,517 | 2,476 | 2,497 | -25 | -1% | 73,800 |
| 2024/04/09 | 2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2% | 114,500 |
| 2024/04/08 | 2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3% | 156,200 |
| 2024/04/05 | 2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1% | 209,400 |
| 2024/04/04 | 2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1% | 91,500 |
| 2024/04/03 | 2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5% | 80,500 |
| 2024/04/02 | 2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3% | 137,400 |
| 2024/04/01 | 2,331 | 2,364 | 2,269 | 2,321 | +10 | +0.4% | 109,000 |
| 2024/03/29 | 2,268 | 2,318 | 2,254 | 2,311 | +61 | +2.7% | 91,100 |
| 2024/03/28 | 2,250 | 2,271 | 2,230 | 2,250 | -21 | -0.9% | 53,300 |
| 2024/03/27 | 2,300 | 2,310 | 2,271 | 2,271 | -20 | -0.9% | 63,700 |
| 2024/03/26 | 2,260 | 2,294 | 2,250 | 2,291 | +11 | +0.5% | 46,000 |
| 2024/03/25 | 2,348 | 2,348 | 2,279 | 2,280 | -82 | -3.5% | 108,000 |
| 2024/03/22 | 2,355 | 2,372 | 2,330 | 2,362 | +20 | +0.9% | 73,300 |
| 2024/03/21 | 2,335 | 2,352 | 2,321 | 2,342 | +49 | +2.1% | 76,200 |
| 2024/03/19 | 2,280 | 2,293 | 2,250 | 2,293 | -15 | -0.6% | 61,900 |
| 2024/03/18 | 2,269 | 2,308 | 2,260 | 2,308 | +53 | +2.4% | 68,100 |
| 2024/03/15 | 2,258 | 2,289 | 2,229 | 2,255 | -16 | -0.7% | 87,600 |
| 2024/03/14 | 2,296 | 2,296 | 2,246 | 2,271 | -5 | -0.2% | 104,400 |
| 2024/03/13 | 2,340 | 2,367 | 2,271 | 2,276 | -57 | -2.4% | 101,400 |
| 2024/03/12 | 2,306 | 2,346 | 2,292 | 2,333 | -5 | -0.2% | 75,900 |
| 2024/03/11 | 2,402 | 2,407 | 2,312 | 2,338 | -131 | -5.3% | 207,900 |
| 2024/03/08 | 2,483 | 2,548 | 2,462 | 2,469 | -62 | -2.4% | 148,400 |
| 2024/03/07 | 2,559 | 2,572 | 2,490 | 2,531 | -27 | -1.1% | 291,000 |
| 2024/03/06 | 2,421 | 2,579 | 2,392 | 2,558 | +119 | +4.9% | 338,600 |
| 2024/03/05 | 2,310 | 2,479 | 2,286 | 2,439 | +141 | +6.1% | 291,400 |
| 2024/03/04 | 2,350 | 2,356 | 2,298 | 2,298 | -47 | -2% | 125,900 |
| 2024/03/01 | 2,380 | 2,384 | 2,312 | 2,345 | +1 | ±0% | 138,900 |
| 2024/02/29 | 2,267 | 2,359 | 2,256 | 2,344 | +86 | +3.8% | 310,700 |
| 2024/02/28 | 2,221 | 2,304 | 2,215 | 2,258 | +49 | +2.2% | 225,900 |
1～
50
件表示中 / 6228件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 287,600円 | +10.0% | +39.3% | 1.39% | 12.21倍 | 1.51倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| Ａ＆ＤホロンＨＤ | 298,500円 | +5.0% | -2.5% | 1.17% | 16.06倍 | 2.39倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 松 風 | 325,500円 | +7.5% | -4.4% | 2.70% | 15.05倍 | 1.40倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開、ネイル事業も |
| 東京計器 | 318,000円 | +6.5% | +77.2% | 1.02% | 23.01倍 | 1.59倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。官需は下期偏在 |
| メディキット | 274,500円 | -2.8% | -2.0% | 2.55% | 15.75倍 | 0.85倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
市場注目の銘柄
チャート関連のコラム
