長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 2,436 | 2,476 | 2,380 | 2,419 | -9 | -0.4% | 53,100 |
| 2024/09/13 | 2,431 | 2,460 | 2,414 | 2,428 | -31 | -1.3% | 57,000 |
| 2024/09/12 | 2,507 | 2,520 | 2,440 | 2,459 | +52 | +2.2% | 63,500 |
| 2024/09/11 | 2,452 | 2,479 | 2,382 | 2,407 | -45 | -1.8% | 63,200 |
| 2024/09/10 | 2,478 | 2,500 | 2,442 | 2,452 | +6 | +0.2% | 65,900 |
| 2024/09/09 | 2,430 | 2,469 | 2,373 | 2,446 | -84 | -3.3% | 100,200 |
| 2024/09/06 | 2,603 | 2,607 | 2,505 | 2,530 | -27 | -1.1% | 80,700 |
| 2024/09/05 | 2,570 | 2,635 | 2,542 | 2,557 | -57 | -2.2% | 62,200 |
| 2024/09/04 | 2,700 | 2,703 | 2,598 | 2,614 | -155 | -5.6% | 144,600 |
| 2024/09/03 | 2,773 | 2,813 | 2,764 | 2,769 | -19 | -0.7% | 76,000 |
| 2024/09/02 | 2,856 | 2,856 | 2,775 | 2,788 | -2 | -0.1% | 47,400 |
| 2024/08/30 | 2,754 | 2,810 | 2,741 | 2,790 | +75 | +2.8% | 81,900 |
| 2024/08/29 | 2,718 | 2,746 | 2,710 | 2,715 | -24 | -0.9% | 35,900 |
| 2024/08/28 | 2,730 | 2,739 | 2,698 | 2,739 | +4 | +0.1% | 35,200 |
| 2024/08/27 | 2,700 | 2,742 | 2,677 | 2,735 | +12 | +0.4% | 67,400 |
| 2024/08/26 | 2,788 | 2,801 | 2,692 | 2,723 | -110 | -3.9% | 77,200 |
| 2024/08/23 | 2,861 | 2,874 | 2,830 | 2,833 | -14 | -0.5% | 83,500 |
| 2024/08/22 | 2,871 | 2,871 | 2,800 | 2,847 | -36 | -1.2% | 90,800 |
| 2024/08/21 | 2,776 | 2,896 | 2,770 | 2,883 | +79 | +2.8% | 108,900 |
| 2024/08/20 | 2,809 | 2,810 | 2,760 | 2,804 | +45 | +1.6% | 61,400 |
| 2024/08/19 | 2,779 | 2,850 | 2,758 | 2,759 | -37 | -1.3% | 88,000 |
| 2024/08/16 | 2,749 | 2,809 | 2,715 | 2,796 | +122 | +4.6% | 141,700 |
| 2024/08/15 | 2,725 | 2,750 | 2,671 | 2,674 | -26 | -1% | 163,500 |
| 2024/08/14 | 2,712 | 2,718 | 2,645 | 2,700 | +47 | +1.8% | 181,500 |
| 2024/08/13 | 2,413 | 2,666 | 2,410 | 2,653 | +277 | +11.7% | 266,100 |
| 2024/08/09 | 2,390 | 2,463 | 2,324 | 2,376 | +47 | +2% | 193,000 |
| 2024/08/08 | 2,301 | 2,381 | 2,275 | 2,329 | -59 | -2.5% | 134,600 |
| 2024/08/07 | 2,260 | 2,496 | 2,232 | 2,388 | +104 | +4.6% | 165,700 |
| 2024/08/06 | 2,358 | 2,389 | 2,235 | 2,284 | +226 | +11% | 159,700 |
| 2024/08/05 | 2,307 | 2,307 | 2,057 | 2,058 | -499 | -19.5% | 214,100 |
| 2024/08/02 | 2,607 | 2,654 | 2,555 | 2,557 | -150 | -5.5% | 182,700 |
| 2024/08/01 | 2,816 | 2,838 | 2,702 | 2,707 | -153 | -5.3% | 92,500 |
| 2024/07/31 | 2,756 | 2,860 | 2,731 | 2,860 | +30 | +1.1% | 125,200 |
| 2024/07/30 | 2,825 | 2,853 | 2,811 | 2,830 | -23 | -0.8% | 138,200 |
| 2024/07/29 | 2,800 | 2,884 | 2,795 | 2,853 | +120 | +4.4% | 158,200 |
| 2024/07/26 | 2,779 | 2,809 | 2,733 | 2,733 | -49 | -1.8% | 80,300 |
| 2024/07/25 | 2,824 | 2,870 | 2,772 | 2,782 | -112 | -3.9% | 160,200 |
| 2024/07/24 | 2,950 | 2,987 | 2,876 | 2,894 | -87 | -2.9% | 128,800 |
| 2024/07/23 | 3,035 | 3,060 | 2,967 | 2,981 | +23 | +0.8% | 84,900 |
| 2024/07/22 | 3,065 | 3,085 | 2,946 | 2,958 | -142 | -4.6% | 155,300 |
| 2024/07/19 | 3,080 | 3,135 | 3,075 | 3,100 | -15 | -0.5% | 109,400 |
| 2024/07/18 | 3,150 | 3,230 | 3,115 | 3,115 | -185 | -5.6% | 146,400 |
| 2024/07/17 | 3,420 | 3,470 | 3,290 | 3,300 | -110 | -3.2% | 138,200 |
| 2024/07/16 | 3,405 | 3,490 | 3,400 | 3,410 | +25 | +0.7% | 69,100 |
| 2024/07/12 | 3,415 | 3,445 | 3,365 | 3,385 | -100 | -2.9% | 106,000 |
| 2024/07/11 | 3,480 | 3,530 | 3,380 | 3,485 | +25 | +0.7% | 112,300 |
| 2024/07/10 | 3,550 | 3,555 | 3,425 | 3,460 | -80 | -2.3% | 139,500 |
| 2024/07/09 | 3,445 | 3,555 | 3,445 | 3,540 | +115 | +3.4% | 144,400 |
| 2024/07/08 | 3,450 | 3,520 | 3,410 | 3,425 | +15 | +0.4% | 93,900 |
| 2024/07/05 | 3,510 | 3,550 | 3,410 | 3,410 | -70 | -2% | 156,900 |
151～
200
件表示中 / 6466件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,100円 | +4.1% | +2.8% | 2.57% | 6.50倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 246,800円 | +2.5% | -11.6% | 3.65% | 13.14倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 279,100円 | - | - | 3.83% | 8.86倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 380,500円 | +1.2% | +27.1% | 1.92% | 31.41倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 197,700円 | +5.6% | +7.9% | 3.79% | 9.21倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
