長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 2,101 | 2,116 | 2,093 | 2,101 | +2 | +0.1% | 68,300 |
| 2025/07/31 | 2,080 | 2,116 | 2,075 | 2,099 | +18 | +0.9% | 97,400 |
| 2025/07/30 | 2,073 | 2,092 | 2,070 | 2,081 | +8 | +0.4% | 87,300 |
| 2025/07/29 | 2,055 | 2,091 | 2,047 | 2,073 | +13 | +0.6% | 89,700 |
| 2025/07/28 | 2,038 | 2,067 | 2,031 | 2,060 | +33 | +1.6% | 82,900 |
| 2025/07/25 | 2,020 | 2,032 | 2,000 | 2,027 | +13 | +0.6% | 69,500 |
| 2025/07/24 | 2,030 | 2,039 | 2,005 | 2,014 | -11 | -0.5% | 55,300 |
| 2025/07/23 | 1,983 | 2,025 | 1,976 | 2,025 | +64 | +3.3% | 114,400 |
| 2025/07/22 | 1,958 | 1,981 | 1,953 | 1,961 | +8 | +0.4% | 61,200 |
| 2025/07/18 | 1,958 | 1,960 | 1,947 | 1,953 | -5 | -0.3% | 43,700 |
| 2025/07/17 | 1,938 | 1,959 | 1,926 | 1,958 | +10 | +0.5% | 35,400 |
| 2025/07/16 | 1,955 | 1,970 | 1,937 | 1,948 | -10 | -0.5% | 40,300 |
| 2025/07/15 | 1,942 | 1,958 | 1,933 | 1,958 | +20 | +1% | 46,200 |
| 2025/07/14 | 1,927 | 1,948 | 1,924 | 1,938 | +7 | +0.4% | 44,900 |
| 2025/07/11 | 1,947 | 1,954 | 1,929 | 1,931 | +4 | +0.2% | 45,800 |
| 2025/07/10 | 1,934 | 1,934 | 1,912 | 1,927 | -5 | -0.3% | 75,400 |
| 2025/07/09 | 1,928 | 1,954 | 1,920 | 1,932 | +13 | +0.7% | 87,300 |
| 2025/07/08 | 1,896 | 1,930 | 1,895 | 1,919 | +23 | +1.2% | 58,000 |
| 2025/07/07 | 1,907 | 1,927 | 1,892 | 1,896 | -11 | -0.6% | 86,300 |
| 2025/07/04 | 1,920 | 1,934 | 1,906 | 1,907 | -8 | -0.4% | 87,600 |
| 2025/07/03 | 1,910 | 1,932 | 1,905 | 1,915 | +12 | +0.6% | 135,900 |
| 2025/07/02 | 1,918 | 1,932 | 1,895 | 1,903 | -47 | -2.4% | 142,000 |
| 2025/07/01 | 1,983 | 1,990 | 1,945 | 1,950 | -37 | -1.9% | 72,700 |
| 2025/06/30 | 2,006 | 2,020 | 1,981 | 1,987 | -7 | -0.4% | 64,100 |
| 2025/06/27 | 1,981 | 2,010 | 1,977 | 1,994 | +14 | +0.7% | 105,300 |
| 2025/06/26 | 1,940 | 1,994 | 1,940 | 1,980 | +45 | +2.3% | 110,300 |
| 2025/06/25 | 1,910 | 1,937 | 1,906 | 1,935 | +25 | +1.3% | 79,200 |
| 2025/06/24 | 1,928 | 1,934 | 1,905 | 1,910 | +3 | +0.2% | 36,100 |
| 2025/06/23 | 1,907 | 1,914 | 1,892 | 1,907 | -18 | -0.9% | 59,300 |
| 2025/06/20 | 1,931 | 1,944 | 1,922 | 1,925 | -13 | -0.7% | 54,100 |
| 2025/06/19 | 1,950 | 1,962 | 1,935 | 1,938 | -26 | -1.3% | 33,400 |
| 2025/06/18 | 1,958 | 1,970 | 1,946 | 1,964 | -2 | -0.1% | 49,000 |
| 2025/06/17 | 1,952 | 1,968 | 1,943 | 1,966 | +31 | +1.6% | 58,000 |
| 2025/06/16 | 1,915 | 1,947 | 1,915 | 1,935 | +20 | +1% | 53,800 |
| 2025/06/13 | 1,974 | 1,989 | 1,907 | 1,915 | -50 | -2.5% | 122,800 |
| 2025/06/12 | 1,960 | 1,981 | 1,952 | 1,965 | +27 | +1.4% | 81,800 |
| 2025/06/11 | 1,920 | 1,953 | 1,919 | 1,938 | +27 | +1.4% | 64,500 |
| 2025/06/10 | 1,936 | 1,941 | 1,908 | 1,911 | -5 | -0.3% | 44,900 |
| 2025/06/09 | 1,930 | 1,940 | 1,903 | 1,916 | -8 | -0.4% | 48,900 |
| 2025/06/06 | 1,941 | 1,953 | 1,918 | 1,924 | -13 | -0.7% | 71,400 |
| 2025/06/05 | 1,900 | 1,944 | 1,900 | 1,937 | +26 | +1.4% | 64,600 |
| 2025/06/04 | 1,896 | 1,938 | 1,896 | 1,911 | +28 | +1.5% | 68,500 |
| 2025/06/03 | 1,885 | 1,888 | 1,864 | 1,883 | -7 | -0.4% | 53,600 |
| 2025/06/02 | 1,930 | 1,930 | 1,887 | 1,890 | -47 | -2.4% | 83,600 |
| 2025/05/30 | 1,909 | 1,940 | 1,892 | 1,937 | +23 | +1.2% | 77,100 |
| 2025/05/29 | 1,900 | 1,930 | 1,900 | 1,914 | +23 | +1.2% | 77,400 |
| 2025/05/28 | 1,889 | 1,905 | 1,874 | 1,891 | +22 | +1.2% | 73,800 |
| 2025/05/27 | 1,842 | 1,869 | 1,840 | 1,869 | +27 | +1.5% | 51,800 |
| 2025/05/26 | 1,831 | 1,849 | 1,825 | 1,842 | ±0 | ±0% | 60,100 |
| 2025/05/23 | 1,806 | 1,854 | 1,798 | 1,842 | +35 | +1.9% | 87,400 |
1～
50
件表示中 / 6529件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 210,100円 | -3.5% | -8.9% | 2.28% | 7.87倍 | 0.92倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| テラドローン | 446,500円 | +19.6% | - | 0.00% | - | 6.44倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 300,000円 | +3.3% | +2.0% | 3.70% | 8.15倍 | 0.88倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 255,700円 | +6.4% | -1.4% | 3.91% | 12.79倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 244,500円 | +4.9% | +5.2% | 3.68% | 10.26倍 | 0.80倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
