長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/06/23 | 975.4 | 979.7 | 975.4 | 979.7 | +4.3 | +0.4% | 4,716 |
| 1999/06/22 | 975.4 | 975.4 | 975.4 | 975.4 | - | - | 7,074 |
| 1999/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/18 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | ±0 | ±0% | 2,358 |
| 1999/06/17 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/15 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/11 | 1,039 | 1,039 | 1,026.3 | 1,026.3 | -76.4 | -6.9% | 7,074 |
| 1999/06/10 | 1,081.4 | 1,102.7 | 1,081.4 | 1,102.7 | +17 | +1.6% | 25,937 |
| 1999/06/09 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | +4.3 | +0.4% | 16,506 |
| 1999/06/08 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | - | - | 11,790 |
| 1999/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/04 | 1,039 | 1,039 | 1,039 | 1,039 | +25.4 | +2.5% | 11,790 |
| 1999/06/03 | 1,000.9 | 1,017.8 | 1,000.9 | 1,013.6 | - | - | 11,790 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 975.4 | 988.1 | 975.4 | 988.1 | +12.7 | +1.3% | 16,506 |
| 1999/05/31 | 975.4 | 975.4 | 975.4 | 975.4 | ±0 | ±0% | 7,074 |
| 1999/05/28 | 975.4 | 975.4 | 975.4 | 975.4 | -25.5 | -2.5% | 7,074 |
| 1999/05/27 | 1,000.9 | 1,000.9 | 1,000.9 | 1,000.9 | - | - | 2,358 |
| 1999/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/25 | 996.6 | 996.6 | 996.6 | 996.6 | ±0 | ±0% | 16,506 |
| 1999/05/24 | 996.6 | 996.6 | 996.6 | 996.6 | ±0 | ±0% | 2,358 |
| 1999/05/21 | 996.6 | 996.6 | 996.6 | 996.6 | - | - | 4,716 |
| 1999/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/19 | 975.4 | 975.4 | 975.4 | 975.4 | -46.7 | -4.6% | 4,716 |
| 1999/05/18 | 1,022.1 | 1,022.1 | 1,022.1 | 1,022.1 | -4.2 | -0.4% | 11,790 |
| 1999/05/17 | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | ±0 | ±0% | 7,074 |
| 1999/05/14 | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | - | - | 2,358 |
| 1999/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/12 | 1,026.3 | 1,026.3 | 1,026.3 | 1,026.3 | - | - | 2,358 |
| 1999/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/10 | 1,081.4 | 1,081.4 | 1,060.2 | 1,060.2 | -21.2 | -2% | 4,716 |
| 1999/05/07 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | ±0 | ±0% | 4,716 |
| 1999/05/06 | 1,136.6 | 1,136.6 | 1,081.4 | 1,081.4 | - | - | 14,148 |
| 1999/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/28 | 1,060.2 | 1,077.2 | 1,060.2 | 1,073 | +34 | +3.3% | 18,864 |
| 1999/04/27 | 1,039 | 1,039 | 1,034.8 | 1,039 | ±0 | ±0% | 18,864 |
| 1999/04/26 | 988.1 | 1,039 | 979.7 | 1,039 | +106 | +11.4% | 51,875 |
| 1999/04/23 | 937.3 | 937.3 | 933 | 933 | - | - | 9,432 |
| 1999/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/04/21 | 975.4 | 975.4 | 916.1 | 916.1 | -50.8 | -5.3% | 44,801 |
| 1999/04/20 | 988.1 | 988.1 | 966.9 | 966.9 | -21.2 | -2.1% | 30,653 |
| 1999/04/19 | 1,009.4 | 1,009.4 | 988.1 | 988.1 | -29.7 | -2.9% | 35,369 |
| 1999/04/16 | 975.4 | 1,017.8 | 966.9 | 1,017.8 | +50.9 | +5.3% | 18,864 |
| 1999/04/15 | 975.4 | 975.4 | 954.2 | 966.9 | -8.5 | -0.9% | 44,801 |
| 1999/04/14 | 992.4 | 996.6 | 975.4 | 975.4 | -17 | -1.7% | 25,937 |
| 1999/04/13 | 1,017.8 | 1,022.1 | 992.4 | 992.4 | -46.6 | -4.5% | 47,159 |
| 1999/04/12 | 1,039 | 1,039 | 1,026.3 | 1,039 | ±0 | ±0% | 35,369 |
| 1999/04/09 | 979.7 | 1,039 | 979.7 | 1,039 | +63.6 | +6.5% | 66,023 |
6401～
6450
件表示中 / 6529件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 207,400円 | -3.5% | -8.9% | 2.31% | 7.77倍 | 0.91倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| テラドローン | 442,000円 | +19.6% | - | 0.00% | - | 6.38倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 302,500円 | +3.3% | +2.0% | 3.67% | 8.22倍 | 0.89倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 256,900円 | +6.4% | -1.4% | 3.89% | 12.85倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 240,500円 | +4.9% | +5.2% | 3.74% | 10.09倍 | 0.79倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
