長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/16 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 9,432 |
| 1999/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/11 | 1,179 | 1,179 | 1,179 | 1,179 | -8.5 | -0.7% | 2,358 |
| 1999/08/10 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | ±0 | ±0% | 2,358 |
| 1999/08/09 | 1,145.1 | 1,187.5 | 1,145.1 | 1,187.5 | - | - | 4,716 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 1,217.2 | 1,217.2 | 1,145.1 | 1,145.1 | - | - | 9,432 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 1,200.2 | 1,200.2 | 1,200.2 | 1,200.2 | - | - | 2,358 |
| 1999/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/29 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | - | - | 2,358 |
| 1999/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/27 | 1,166.3 | 1,166.3 | 1,166.3 | 1,166.3 | -42.4 | -3.5% | 18,864 |
| 1999/07/26 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | - | - | 2,358 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 1,272.3 | 1,272.3 | 1,238.4 | 1,238.4 | -25.4 | -2% | 7,074 |
| 1999/07/21 | 1,263.8 | 1,263.8 | 1,263.8 | 1,263.8 | - | - | 2,358 |
| 1999/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/16 | 1,208.7 | 1,229.9 | 1,208.7 | 1,229.9 | +17 | +1.4% | 9,432 |
| 1999/07/15 | 1,208.7 | 1,212.9 | 1,208.7 | 1,212.9 | - | - | 9,432 |
| 1999/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/12 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | ±0 | ±0% | 4,716 |
| 1999/07/09 | 1,217.2 | 1,217.2 | 1,208.7 | 1,208.7 | ±0 | ±0% | 11,790 |
| 1999/07/08 | 1,221.4 | 1,221.4 | 1,208.7 | 1,208.7 | -21.2 | -1.7% | 7,074 |
| 1999/07/07 | 1,272.3 | 1,272.3 | 1,229.9 | 1,229.9 | ±0 | ±0% | 11,790 |
| 1999/07/06 | 1,145.1 | 1,229.9 | 1,145.1 | 1,229.9 | +127.2 | +11.5% | 16,506 |
| 1999/07/05 | 1,056 | 1,102.7 | 1,056 | 1,102.7 | +148.5 | +15.6% | 23,579 |
| 1999/07/02 | 975.4 | 975.4 | 954.2 | 954.2 | -21.2 | -2.2% | 9,432 |
| 1999/07/01 | 975.4 | 975.4 | 937.3 | 975.4 | +38.1 | +4.1% | 9,432 |
| 1999/06/30 | 975.4 | 975.4 | 937.3 | 937.3 | - | - | 4,716 |
| 1999/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/28 | 996.6 | 996.6 | 996.6 | 996.6 | ±0 | ±0% | 2,358 |
| 1999/06/25 | 975.4 | 996.6 | 975.4 | 996.6 | -17 | -1.7% | 4,716 |
| 1999/06/24 | 1,009.4 | 1,013.6 | 1,009.4 | 1,013.6 | +33.9 | +3.5% | 25,937 |
| 1999/06/23 | 975.4 | 979.7 | 975.4 | 979.7 | +4.3 | +0.4% | 4,716 |
| 1999/06/22 | 975.4 | 975.4 | 975.4 | 975.4 | - | - | 7,074 |
| 1999/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/18 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | ±0 | ±0% | 2,358 |
| 1999/06/17 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/15 | 1,060.2 | 1,060.2 | 1,060.2 | 1,060.2 | - | - | 4,716 |
| 1999/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/11 | 1,039 | 1,039 | 1,026.3 | 1,026.3 | -76.4 | -6.9% | 7,074 |
| 1999/06/10 | 1,081.4 | 1,102.7 | 1,081.4 | 1,102.7 | +17 | +1.6% | 25,937 |
| 1999/06/09 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | +4.3 | +0.4% | 16,506 |
| 1999/06/08 | 1,081.4 | 1,081.4 | 1,081.4 | 1,081.4 | - | - | 11,790 |
6301～
6350
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
