長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6% | 65,100 |
| 2024/04/19 | 2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6% | 123,100 |
| 2024/04/18 | 2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5% | 56,700 |
| 2024/04/17 | 2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6% | 108,600 |
| 2024/04/16 | 2,498 | 2,539 | 2,438 | 2,448 | -93 | -3.7% | 100,900 |
| 2024/04/15 | 2,525 | 2,566 | 2,480 | 2,541 | -20 | -0.8% | 88,400 |
| 2024/04/12 | 2,606 | 2,634 | 2,557 | 2,561 | -43 | -1.7% | 113,300 |
| 2024/04/11 | 2,475 | 2,607 | 2,465 | 2,604 | +107 | +4.3% | 186,500 |
| 2024/04/10 | 2,495 | 2,517 | 2,476 | 2,497 | -25 | -1% | 73,800 |
| 2024/04/09 | 2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2% | 114,500 |
| 2024/04/08 | 2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3% | 156,200 |
| 2024/04/05 | 2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1% | 209,400 |
| 2024/04/04 | 2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1% | 91,500 |
| 2024/04/03 | 2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5% | 80,500 |
| 2024/04/02 | 2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3% | 137,400 |
| 2024/04/01 | 2,331 | 2,364 | 2,269 | 2,321 | +10 | +0.4% | 109,000 |
| 2024/03/29 | 2,268 | 2,318 | 2,254 | 2,311 | +61 | +2.7% | 91,100 |
| 2024/03/28 | 2,250 | 2,271 | 2,230 | 2,250 | -21 | -0.9% | 53,300 |
| 2024/03/27 | 2,300 | 2,310 | 2,271 | 2,271 | -20 | -0.9% | 63,700 |
| 2024/03/26 | 2,260 | 2,294 | 2,250 | 2,291 | +11 | +0.5% | 46,000 |
| 2024/03/25 | 2,348 | 2,348 | 2,279 | 2,280 | -82 | -3.5% | 108,000 |
| 2024/03/22 | 2,355 | 2,372 | 2,330 | 2,362 | +20 | +0.9% | 73,300 |
| 2024/03/21 | 2,335 | 2,352 | 2,321 | 2,342 | +49 | +2.1% | 76,200 |
| 2024/03/19 | 2,280 | 2,293 | 2,250 | 2,293 | -15 | -0.6% | 61,900 |
| 2024/03/18 | 2,269 | 2,308 | 2,260 | 2,308 | +53 | +2.4% | 68,100 |
| 2024/03/15 | 2,258 | 2,289 | 2,229 | 2,255 | -16 | -0.7% | 87,600 |
| 2024/03/14 | 2,296 | 2,296 | 2,246 | 2,271 | -5 | -0.2% | 104,400 |
| 2024/03/13 | 2,340 | 2,367 | 2,271 | 2,276 | -57 | -2.4% | 101,400 |
| 2024/03/12 | 2,306 | 2,346 | 2,292 | 2,333 | -5 | -0.2% | 75,900 |
| 2024/03/11 | 2,402 | 2,407 | 2,312 | 2,338 | -131 | -5.3% | 207,900 |
| 2024/03/08 | 2,483 | 2,548 | 2,462 | 2,469 | -62 | -2.4% | 148,400 |
| 2024/03/07 | 2,559 | 2,572 | 2,490 | 2,531 | -27 | -1.1% | 291,000 |
| 2024/03/06 | 2,421 | 2,579 | 2,392 | 2,558 | +119 | +4.9% | 338,600 |
| 2024/03/05 | 2,310 | 2,479 | 2,286 | 2,439 | +141 | +6.1% | 291,400 |
| 2024/03/04 | 2,350 | 2,356 | 2,298 | 2,298 | -47 | -2% | 125,900 |
| 2024/03/01 | 2,380 | 2,384 | 2,312 | 2,345 | +1 | ±0% | 138,900 |
| 2024/02/29 | 2,267 | 2,359 | 2,256 | 2,344 | +86 | +3.8% | 310,700 |
| 2024/02/28 | 2,221 | 2,304 | 2,215 | 2,258 | +49 | +2.2% | 225,900 |
| 2024/02/27 | 2,244 | 2,247 | 2,196 | 2,209 | -18 | -0.8% | 136,100 |
| 2024/02/26 | 2,276 | 2,276 | 2,214 | 2,227 | -66 | -2.9% | 157,800 |
| 2024/02/22 | 2,300 | 2,320 | 2,266 | 2,293 | +2 | +0.1% | 170,400 |
| 2024/02/21 | 2,226 | 2,311 | 2,225 | 2,291 | +77 | +3.5% | 185,700 |
| 2024/02/20 | 2,183 | 2,235 | 2,171 | 2,214 | +33 | +1.5% | 128,600 |
| 2024/02/19 | 2,202 | 2,219 | 2,168 | 2,181 | -17 | -0.8% | 103,800 |
| 2024/02/16 | 2,163 | 2,236 | 2,156 | 2,198 | +43 | +2% | 190,600 |
| 2024/02/15 | 2,206 | 2,213 | 2,138 | 2,155 | -50 | -2.3% | 154,500 |
| 2024/02/14 | 2,293 | 2,318 | 2,176 | 2,205 | -120 | -5.2% | 308,600 |
| 2024/02/13 | 2,326 | 2,429 | 2,268 | 2,325 | +66 | +2.9% | 722,500 |
| 2024/02/09 | 2,320 | 2,332 | 2,245 | 2,259 | -41 | -1.8% | 258,200 |
| 2024/02/08 | 2,296 | 2,313 | 2,266 | 2,300 | +3 | +0.1% | 154,900 |
251～
300
件表示中 / 6466件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,300円 | +4.1% | +2.8% | 2.56% | 6.51倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 247,700円 | +2.5% | -11.6% | 3.63% | 13.19倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 282,400円 | - | - | 3.79% | 8.96倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 380,500円 | +1.2% | +27.1% | 1.92% | 31.41倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 196,600円 | +5.6% | +7.9% | 3.81% | 9.16倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
