長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 1,736 | 1,778 | 1,733 | 1,777 | +35 | +2% | 103,900 |
| 2023/05/31 | 1,771 | 1,785 | 1,735 | 1,742 | -64 | -3.5% | 133,000 |
| 2023/05/30 | 1,785 | 1,817 | 1,750 | 1,806 | +42 | +2.4% | 111,500 |
| 2023/05/29 | 1,840 | 1,850 | 1,761 | 1,764 | -39 | -2.2% | 167,300 |
| 2023/05/26 | 1,761 | 1,823 | 1,759 | 1,803 | +53 | +3% | 165,900 |
| 2023/05/25 | 1,711 | 1,764 | 1,703 | 1,750 | +57 | +3.4% | 160,100 |
| 2023/05/24 | 1,685 | 1,729 | 1,678 | 1,693 | -6 | -0.4% | 118,200 |
| 2023/05/23 | 1,728 | 1,736 | 1,668 | 1,699 | -23 | -1.3% | 159,400 |
| 2023/05/22 | 1,657 | 1,732 | 1,642 | 1,722 | +65 | +3.9% | 188,600 |
| 2023/05/19 | 1,645 | 1,657 | 1,600 | 1,657 | +22 | +1.3% | 152,300 |
| 2023/05/18 | 1,630 | 1,686 | 1,625 | 1,635 | +17 | +1.1% | 233,500 |
| 2023/05/17 | 1,638 | 1,642 | 1,590 | 1,618 | -9 | -0.6% | 241,700 |
| 2023/05/16 | 1,668 | 1,689 | 1,604 | 1,627 | +9 | +0.6% | 628,900 |
| 2023/05/15 | 1,618 | 1,618 | 1,564 | 1,618 | +300 | +22.8% | 500,400 |
| 2023/05/12 | 1,299 | 1,320 | 1,297 | 1,318 | +26 | +2% | 53,600 |
| 2023/05/11 | 1,303 | 1,303 | 1,290 | 1,292 | -6 | -0.5% | 22,600 |
| 2023/05/10 | 1,308 | 1,312 | 1,291 | 1,298 | -16 | -1.2% | 33,800 |
| 2023/05/09 | 1,312 | 1,316 | 1,302 | 1,314 | +6 | +0.5% | 25,900 |
| 2023/05/08 | 1,295 | 1,314 | 1,290 | 1,308 | +14 | +1.1% | 49,200 |
| 2023/05/02 | 1,297 | 1,299 | 1,287 | 1,294 | -13 | -1% | 30,400 |
| 2023/05/01 | 1,296 | 1,312 | 1,296 | 1,307 | +22 | +1.7% | 54,100 |
| 2023/04/28 | 1,285 | 1,289 | 1,267 | 1,285 | +13 | +1% | 29,600 |
| 2023/04/27 | 1,260 | 1,272 | 1,258 | 1,272 | +4 | +0.3% | 23,500 |
| 2023/04/26 | 1,282 | 1,282 | 1,261 | 1,268 | -24 | -1.9% | 70,900 |
| 2023/04/25 | 1,283 | 1,304 | 1,283 | 1,292 | +7 | +0.5% | 45,900 |
| 2023/04/24 | 1,293 | 1,293 | 1,279 | 1,285 | +1 | +0.1% | 20,500 |
| 2023/04/21 | 1,282 | 1,295 | 1,278 | 1,284 | -5 | -0.4% | 22,900 |
| 2023/04/20 | 1,283 | 1,298 | 1,282 | 1,289 | +2 | +0.2% | 23,100 |
| 2023/04/19 | 1,297 | 1,298 | 1,274 | 1,287 | -11 | -0.8% | 42,700 |
| 2023/04/18 | 1,280 | 1,306 | 1,279 | 1,298 | +20 | +1.6% | 39,200 |
| 2023/04/17 | 1,300 | 1,302 | 1,277 | 1,278 | -10 | -0.8% | 65,400 |
| 2023/04/14 | 1,284 | 1,294 | 1,282 | 1,288 | +4 | +0.3% | 32,100 |
| 2023/04/13 | 1,285 | 1,285 | 1,272 | 1,284 | +8 | +0.6% | 24,600 |
| 2023/04/12 | 1,270 | 1,282 | 1,269 | 1,276 | +8 | +0.6% | 24,900 |
| 2023/04/11 | 1,254 | 1,269 | 1,251 | 1,268 | +24 | +1.9% | 30,200 |
| 2023/04/10 | 1,258 | 1,264 | 1,238 | 1,244 | -2 | -0.2% | 24,300 |
| 2023/04/07 | 1,249 | 1,266 | 1,238 | 1,246 | -3 | -0.2% | 35,100 |
| 2023/04/06 | 1,263 | 1,263 | 1,241 | 1,249 | -34 | -2.7% | 55,400 |
| 2023/04/05 | 1,316 | 1,316 | 1,273 | 1,283 | -44 | -3.3% | 75,200 |
| 2023/04/04 | 1,334 | 1,337 | 1,320 | 1,327 | -1 | -0.1% | 55,000 |
| 2023/04/03 | 1,327 | 1,333 | 1,318 | 1,328 | +10 | +0.8% | 53,200 |
| 2023/03/31 | 1,320 | 1,330 | 1,310 | 1,318 | -2 | -0.2% | 52,000 |
| 2023/03/30 | 1,306 | 1,320 | 1,297 | 1,320 | +24 | +1.9% | 65,100 |
| 2023/03/29 | 1,284 | 1,296 | 1,276 | 1,296 | +15 | +1.2% | 68,700 |
| 2023/03/28 | 1,290 | 1,290 | 1,263 | 1,281 | -7 | -0.5% | 85,800 |
| 2023/03/27 | 1,277 | 1,295 | 1,257 | 1,288 | +41 | +3.3% | 110,800 |
| 2023/03/24 | 1,232 | 1,248 | 1,223 | 1,247 | +22 | +1.8% | 35,000 |
| 2023/03/23 | 1,220 | 1,229 | 1,204 | 1,225 | -8 | -0.6% | 42,100 |
| 2023/03/22 | 1,214 | 1,235 | 1,214 | 1,233 | +45 | +3.8% | 43,200 |
| 2023/03/20 | 1,204 | 1,204 | 1,171 | 1,188 | -19 | -1.6% | 51,400 |
251～
300
件表示中 / 6247件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 302,000円 | +4.1% | +2.8% | 1.46% | 10.49倍 | 1.45倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| Ａ＆ＤホロンＨＤ | 269,800円 | +6.5% | +9.0% | 1.48% | 11.96倍 | 1.97倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 松 風 | 394,000円 | +7.5% | -4.4% | 2.23% | 18.21倍 | 1.69倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開、ネイル事業も |
| メディキット | 293,800円 | +2.5% | -11.6% | 3.06% | 15.84倍 | 0.99倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 東京計器 | 291,600円 | +21.5% | +26.4% | 1.20% | 16.80倍 | 1.30倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。官需は下期偏在 |
市場注目の銘柄
チャート関連のコラム
