長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/20 | 1,150 | 1,160 | 1,140 | 1,141 | -12 | -1% | 11,700 |
| 2008/05/19 | 1,156 | 1,158 | 1,141 | 1,153 | +16 | +1.4% | 11,400 |
| 2008/05/16 | 1,127 | 1,143 | 1,112 | 1,137 | +12 | +1.1% | 18,900 |
| 2008/05/15 | 1,110 | 1,163 | 1,110 | 1,125 | +16 | +1.4% | 17,600 |
| 2008/05/14 | 1,110 | 1,139 | 1,090 | 1,109 | -3 | -0.3% | 30,100 |
| 2008/05/13 | 1,119 | 1,150 | 1,095 | 1,112 | -42 | -3.6% | 24,600 |
| 2008/05/12 | 1,160 | 1,160 | 1,111 | 1,154 | -26 | -2.2% | 19,900 |
| 2008/05/09 | 1,199 | 1,199 | 1,141 | 1,180 | -18 | -1.5% | 15,600 |
| 2008/05/08 | 1,190 | 1,200 | 1,190 | 1,198 | -2 | -0.2% | 14,900 |
| 2008/05/07 | 1,180 | 1,200 | 1,165 | 1,200 | +36 | +3.1% | 28,900 |
| 2008/05/02 | 1,168 | 1,170 | 1,126 | 1,164 | +16 | +1.4% | 17,200 |
| 2008/05/01 | 1,102 | 1,148 | 1,102 | 1,148 | +56 | +5.1% | 22,100 |
| 2008/04/30 | 1,101 | 1,138 | 1,092 | 1,092 | -8 | -0.7% | 47,500 |
| 2008/04/28 | 1,077 | 1,149 | 1,077 | 1,100 | -10 | -0.9% | 86,200 |
| 2008/04/25 | 1,155 | 1,160 | 1,086 | 1,110 | -85 | -7.1% | 62,100 |
| 2008/04/24 | 1,183 | 1,200 | 1,183 | 1,195 | ±0 | ±0% | 21,000 |
| 2008/04/23 | 1,183 | 1,199 | 1,183 | 1,195 | ±0 | ±0% | 8,800 |
| 2008/04/22 | 1,168 | 1,195 | 1,160 | 1,195 | +19 | +1.6% | 15,100 |
| 2008/04/21 | 1,189 | 1,200 | 1,140 | 1,176 | +6 | +0.5% | 16,200 |
| 2008/04/18 | 1,155 | 1,174 | 1,130 | 1,170 | +29 | +2.5% | 25,100 |
| 2008/04/17 | 1,081 | 1,150 | 1,081 | 1,141 | +67 | +6.2% | 31,200 |
| 2008/04/16 | 1,025 | 1,088 | 1,025 | 1,074 | +30 | +2.9% | 21,600 |
| 2008/04/15 | 1,040 | 1,057 | 1,026 | 1,044 | -23 | -2.2% | 16,900 |
| 2008/04/14 | 1,017 | 1,085 | 1,017 | 1,067 | -47 | -4.2% | 18,500 |
| 2008/04/11 | 1,074 | 1,115 | 1,074 | 1,114 | +24 | +2.2% | 15,200 |
| 2008/04/10 | 1,104 | 1,104 | 1,018 | 1,090 | -14 | -1.3% | 17,800 |
| 2008/04/09 | 1,126 | 1,142 | 1,095 | 1,104 | -22 | -2% | 26,700 |
| 2008/04/08 | 1,149 | 1,149 | 1,126 | 1,126 | -12 | -1.1% | 14,300 |
| 2008/04/07 | 1,104 | 1,145 | 1,095 | 1,138 | +15 | +1.3% | 16,200 |
| 2008/04/04 | 1,142 | 1,142 | 1,117 | 1,123 | -13 | -1.1% | 9,100 |
| 2008/04/03 | 1,130 | 1,146 | 1,107 | 1,136 | +2 | +0.2% | 23,100 |
| 2008/04/02 | 1,130 | 1,158 | 1,116 | 1,134 | +8 | +0.7% | 27,600 |
| 2008/04/01 | 1,137 | 1,139 | 1,119 | 1,126 | -13 | -1.1% | 15,900 |
| 2008/03/31 | 1,132 | 1,159 | 1,116 | 1,139 | -13 | -1.1% | 12,700 |
| 2008/03/28 | 1,132 | 1,180 | 1,090 | 1,152 | +17 | +1.5% | 30,200 |
| 2008/03/27 | 1,184 | 1,185 | 1,118 | 1,135 | -50 | -4.2% | 28,100 |
| 2008/03/26 | 1,159 | 1,200 | 1,141 | 1,185 | +54 | +4.8% | 36,300 |
| 2008/03/25 | 1,129 | 1,136 | 1,106 | 1,131 | +52 | +4.8% | 22,000 |
| 2008/03/24 | 1,080 | 1,087 | 1,070 | 1,079 | +11 | +1% | 20,000 |
| 2008/03/21 | 1,048 | 1,070 | 1,011 | 1,068 | +60 | +6% | 17,100 |
| 2008/03/19 | 1,011 | 1,034 | 1,000 | 1,008 | +17 | +1.7% | 21,900 |
| 2008/03/18 | 944 | 997 | 944 | 991 | +73 | +8% | 40,600 |
| 2008/03/17 | 857 | 920 | 846 | 918 | +31 | +3.5% | 26,500 |
| 2008/03/14 | 913 | 928 | 864 | 887 | -66 | -6.9% | 68,500 |
| 2008/03/13 | 986 | 1,000 | 953 | 953 | -73 | -7.1% | 36,500 |
| 2008/03/12 | 1,051 | 1,055 | 1,011 | 1,026 | -5 | -0.5% | 35,300 |
| 2008/03/11 | 1,030 | 1,050 | 1,000 | 1,031 | -49 | -4.5% | 47,200 |
| 2008/03/10 | 1,125 | 1,130 | 1,050 | 1,080 | -65 | -5.7% | 26,400 |
| 2008/03/07 | 1,131 | 1,168 | 1,120 | 1,145 | -47 | -3.9% | 20,100 |
| 2008/03/06 | 1,170 | 1,202 | 1,101 | 1,192 | -2 | -0.2% | 33,400 |
4151～
4200
件表示中 / 6469件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 189,500円 | +4.1% | +2.8% | 2.53% | 6.58倍 | 0.84倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,500円 | +2.5% | -11.6% | 3.62% | 13.23倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 279,300円 | - | - | 3.83% | 8.86倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 207,300円 | +5.6% | +7.9% | 3.62% | 9.66倍 | 0.71倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リズム | 378,000円 | +1.2% | +27.1% | 1.93% | 31.20倍 | 1.03倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
