ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/06 | 3,565 | 3,580 | 3,425 | 3,460 | -110 | -3.1% | 266,800 |
| 2011/04/05 | 3,590 | 3,660 | 3,525 | 3,570 | -15 | -0.4% | 282,400 |
| 2011/04/04 | 3,720 | 3,735 | 3,560 | 3,585 | -115 | -3.1% | 278,800 |
| 2011/04/01 | 3,785 | 3,820 | 3,690 | 3,700 | -80 | -2.1% | 359,600 |
| 2011/03/31 | 3,790 | 3,850 | 3,730 | 3,780 | +35 | +0.9% | 467,800 |
| 2011/03/30 | 3,700 | 3,745 | 3,600 | 3,745 | +115 | +3.2% | 518,400 |
| 2011/03/29 | 3,425 | 3,665 | 3,415 | 3,630 | +110 | +3.1% | 360,600 |
| 2011/03/28 | 3,575 | 3,695 | 3,495 | 3,520 | -110 | -3% | 403,600 |
| 2011/03/25 | 3,725 | 3,785 | 3,620 | 3,630 | -90 | -2.4% | 334,400 |
| 2011/03/24 | 3,660 | 3,790 | 3,600 | 3,720 | +20 | +0.5% | 448,200 |
| 2011/03/23 | 3,540 | 3,825 | 3,460 | 3,700 | +170 | +4.8% | 883,200 |
| 2011/03/22 | 3,500 | 3,550 | 3,390 | 3,530 | +280 | +8.6% | 584,400 |
| 2011/03/18 | 3,130 | 3,300 | 3,100 | 3,250 | +270 | +9.1% | 613,800 |
| 2011/03/17 | 2,830 | 3,100 | 2,760 | 2,980 | +100 | +3.5% | 579,400 |
| 2011/03/16 | 2,825 | 3,045 | 2,735 | 2,880 | +250 | +9.5% | 592,200 |
| 2011/03/15 | 2,625 | 2,785 | 2,475 | 2,630 | -345 | -11.6% | 936,400 |
| 2011/03/14 | 3,225 | 3,285 | 2,975 | 2,975 | -750 | -20.1% | 828,600 |
| 2011/03/11 | 3,535 | 3,785 | 3,480 | 3,725 | +100 | +2.8% | 825,400 |
| 2011/03/10 | 3,730 | 3,740 | 3,570 | 3,625 | -135 | -3.6% | 546,800 |
| 2011/03/09 | 3,880 | 3,975 | 3,725 | 3,760 | -115 | -3% | 799,000 |
| 2011/03/08 | 3,650 | 3,900 | 3,650 | 3,875 | +200 | +5.4% | 1,013,800 |
| 2011/03/07 | 3,690 | 3,715 | 3,620 | 3,675 | -25 | -0.7% | 400,000 |
| 2011/03/04 | 3,705 | 3,750 | 3,575 | 3,700 | +60 | +1.6% | 788,400 |
| 2011/03/03 | 3,560 | 3,680 | 3,535 | 3,640 | +130 | +3.7% | 835,000 |
| 2011/03/02 | 3,435 | 3,590 | 3,425 | 3,510 | +10 | +0.3% | 782,400 |
| 2011/03/01 | 3,310 | 3,515 | 3,290 | 3,500 | +170 | +5.1% | 828,600 |
| 2011/02/28 | 3,210 | 3,345 | 3,190 | 3,330 | +90 | +2.8% | 542,800 |
| 2011/02/25 | 3,105 | 3,255 | 3,025 | 3,240 | +175 | +5.7% | 657,200 |
| 2011/02/24 | 3,090 | 3,125 | 2,955 | 3,065 | -30 | -1% | 593,000 |
| 2011/02/23 | 3,265 | 3,440 | 3,095 | 3,095 | -220 | -6.6% | 802,600 |
| 2011/02/22 | 3,495 | 3,620 | 3,245 | 3,315 | -30 | -0.9% | 1,301,600 |
| 2011/02/21 | 3,365 | 3,440 | 3,315 | 3,345 | -35 | -1% | 372,200 |
| 2011/02/18 | 3,150 | 3,435 | 3,110 | 3,380 | +220 | +7% | 1,092,600 |
| 2011/02/17 | 3,035 | 3,175 | 2,965 | 3,160 | +145 | +4.8% | 749,600 |
| 2011/02/16 | 2,820 | 3,035 | 2,820 | 3,015 | +170 | +6% | 682,800 |
| 2011/02/15 | 2,770 | 2,940 | 2,740 | 2,845 | +75 | +2.7% | 487,000 |
| 2011/02/14 | 2,795 | 2,825 | 2,735 | 2,770 | -5 | -0.2% | 298,000 |
| 2011/02/10 | 2,645 | 2,800 | 2,555 | 2,775 | +135 | +5.1% | 533,000 |
| 2011/02/09 | 2,765 | 2,770 | 2,580 | 2,640 | -75 | -2.8% | 416,600 |
| 2011/02/08 | 2,625 | 2,810 | 2,625 | 2,715 | +90 | +3.4% | 592,000 |
| 2011/02/07 | 2,605 | 2,675 | 2,525 | 2,625 | +30 | +1.2% | 633,000 |
| 2011/02/04 | 2,347.5 | 2,595 | 2,330 | 2,595 | +352.5 | +15.7% | 1,584,000 |
| 2011/02/03 | 2,290 | 2,317.5 | 2,235 | 2,242.5 | -52.5 | -2.3% | 203,000 |
| 2011/02/02 | 2,250 | 2,295 | 2,227.5 | 2,295 | +80 | +3.6% | 254,600 |
| 2011/02/01 | 2,120 | 2,230 | 2,107.5 | 2,215 | +115 | +5.5% | 298,000 |
| 2011/01/31 | 2,090 | 2,120 | 2,075 | 2,100 | -15 | -0.7% | 93,800 |
| 2011/01/28 | 2,120 | 2,145 | 2,085 | 2,115 | +15 | +0.7% | 129,600 |
| 2011/01/27 | 2,070 | 2,105 | 2,060 | 2,100 | -5 | -0.2% | 78,000 |
| 2011/01/26 | 2,105 | 2,127.5 | 2,080 | 2,105 | -10 | -0.5% | 87,400 |
| 2011/01/25 | 2,092.5 | 2,135 | 2,092.5 | 2,115 | +2.5 | +0.1% | 117,000 |
3451～
3500
件表示中 / 5983件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 316,000円 | +21.3% | +122.1% | 2.53% | 11.06倍 | 0.89倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| ジーエルテクノ | 285,800円 | +3.3% | +2.0% | 3.88% | 7.75倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 181,300円 | -3.5% | -8.9% | 2.65% | 6.79倍 | 0.79倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 205,300円 | +4.9% | +5.2% | 4.38% | 8.61倍 | 0.67倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リズム | 371,000円 | - | - | - | - | 0.98倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
