マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 1,772 | 1,809 | 1,771 | 1,799 | +14 | +0.8% | 250,400 |
| 2023/04/19 | 1,767 | 1,793 | 1,765 | 1,785 | +15 | +0.8% | 448,800 |
| 2023/04/18 | 1,750 | 1,776 | 1,746 | 1,770 | +16 | +0.9% | 268,900 |
| 2023/04/17 | 1,760 | 1,776 | 1,733 | 1,754 | +4 | +0.2% | 245,800 |
| 2023/04/14 | 1,780 | 1,780 | 1,740 | 1,750 | -12 | -0.7% | 274,700 |
| 2023/04/13 | 1,737 | 1,765 | 1,729 | 1,762 | +13 | +0.7% | 254,700 |
| 2023/04/12 | 1,750 | 1,767 | 1,740 | 1,749 | +2 | +0.1% | 255,100 |
| 2023/04/11 | 1,770 | 1,777 | 1,728 | 1,747 | +5 | +0.3% | 313,400 |
| 2023/04/10 | 1,746 | 1,766 | 1,722 | 1,742 | +11 | +0.6% | 447,700 |
| 2023/04/07 | 1,737 | 1,748 | 1,725 | 1,731 | ±0 | ±0% | 269,500 |
| 2023/04/06 | 1,730 | 1,738 | 1,721 | 1,731 | -24 | -1.4% | 308,500 |
| 2023/04/05 | 1,784 | 1,795 | 1,752 | 1,755 | -48 | -2.7% | 270,700 |
| 2023/04/04 | 1,817 | 1,817 | 1,780 | 1,803 | -12 | -0.7% | 302,300 |
| 2023/04/03 | 1,838 | 1,840 | 1,801 | 1,815 | +9 | +0.5% | 240,800 |
| 2023/03/31 | 1,793 | 1,813 | 1,782 | 1,806 | +32 | +1.8% | 293,700 |
| 2023/03/30 | 1,809 | 1,813 | 1,757 | 1,774 | -27 | -1.5% | 201,800 |
| 2023/03/29 | 1,772 | 1,801 | 1,763 | 1,801 | +34 | +1.9% | 304,400 |
| 2023/03/28 | 1,788 | 1,790 | 1,747 | 1,767 | -12 | -0.7% | 237,800 |
| 2023/03/27 | 1,791 | 1,791 | 1,762 | 1,779 | +2 | +0.1% | 168,500 |
| 2023/03/24 | 1,779 | 1,781 | 1,756 | 1,777 | -20 | -1.1% | 187,100 |
| 2023/03/23 | 1,807 | 1,817 | 1,786 | 1,797 | -36 | -2% | 182,500 |
| 2023/03/22 | 1,840 | 1,842 | 1,806 | 1,833 | +48 | +2.7% | 210,000 |
| 2023/03/20 | 1,836 | 1,839 | 1,784 | 1,785 | -72 | -3.9% | 300,600 |
| 2023/03/17 | 1,872 | 1,885 | 1,844 | 1,857 | -9 | -0.5% | 537,300 |
| 2023/03/16 | 1,826 | 1,868 | 1,824 | 1,866 | +7 | +0.4% | 240,800 |
| 2023/03/15 | 1,879 | 1,885 | 1,846 | 1,859 | +7 | +0.4% | 174,400 |
| 2023/03/14 | 1,884 | 1,884 | 1,826 | 1,852 | -68 | -3.5% | 302,000 |
| 2023/03/13 | 1,884 | 1,929 | 1,884 | 1,920 | +11 | +0.6% | 291,800 |
| 2023/03/10 | 1,911 | 1,921 | 1,895 | 1,909 | -26 | -1.3% | 304,800 |
| 2023/03/09 | 1,942 | 1,948 | 1,921 | 1,935 | -5 | -0.3% | 210,400 |
| 2023/03/08 | 1,929 | 1,948 | 1,925 | 1,940 | +11 | +0.6% | 197,100 |
| 2023/03/07 | 1,908 | 1,939 | 1,901 | 1,929 | +21 | +1.1% | 250,000 |
| 2023/03/06 | 1,874 | 1,908 | 1,874 | 1,908 | +49 | +2.6% | 239,800 |
| 2023/03/03 | 1,819 | 1,863 | 1,812 | 1,859 | +52 | +2.9% | 342,300 |
| 2023/03/02 | 1,831 | 1,838 | 1,800 | 1,807 | -24 | -1.3% | 352,200 |
| 2023/03/01 | 1,843 | 1,843 | 1,811 | 1,831 | -20 | -1.1% | 207,900 |
| 2023/02/28 | 1,857 | 1,862 | 1,835 | 1,851 | +3 | +0.2% | 255,900 |
| 2023/02/27 | 1,815 | 1,849 | 1,811 | 1,848 | +11 | +0.6% | 188,500 |
| 2023/02/24 | 1,821 | 1,839 | 1,796 | 1,837 | +13 | +0.7% | 322,800 |
| 2023/02/22 | 1,848 | 1,848 | 1,815 | 1,824 | -44 | -2.4% | 307,200 |
| 2023/02/21 | 1,870 | 1,881 | 1,859 | 1,868 | +6 | +0.3% | 209,100 |
| 2023/02/20 | 1,869 | 1,869 | 1,838 | 1,862 | -2 | -0.1% | 185,300 |
| 2023/02/17 | 1,863 | 1,877 | 1,860 | 1,864 | -22 | -1.2% | 135,500 |
| 2023/02/16 | 1,891 | 1,893 | 1,877 | 1,886 | +12 | +0.6% | 157,600 |
| 2023/02/15 | 1,904 | 1,905 | 1,860 | 1,874 | -32 | -1.7% | 173,300 |
| 2023/02/14 | 1,910 | 1,919 | 1,885 | 1,906 | +36 | +1.9% | 188,300 |
| 2023/02/13 | 1,875 | 1,887 | 1,846 | 1,870 | -6 | -0.3% | 167,500 |
| 2023/02/10 | 1,886 | 1,916 | 1,862 | 1,876 | -52 | -2.7% | 253,300 |
| 2023/02/09 | 1,910 | 1,932 | 1,910 | 1,928 | -2 | -0.1% | 159,600 |
| 2023/02/08 | 1,925 | 1,940 | 1,907 | 1,930 | +15 | +0.8% | 214,500 |
501～
550
件表示中 / 5844件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 121,100円 | +5.9% | +4.6% | 3.22% | 18.78倍 | 2.23倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 329,500円 | +4.0% | +3.6% | 4.40% | 8.95倍 | 1.61倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 277,800円 | +5.3% | +0.2% | 1.44% | 14.18倍 | 1.67倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 139,100円 | +4.5% | +16.7% | 2.01% | 19.19倍 | 1.27倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 118,600円 | +8.0% | +46.9% | 3.04% | 6.96倍 | 0.56倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
