マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/05 | 290 | 290 | 285 | 288.3 | -1.7 | -0.6% | 54,600 |
| 2003/02/04 | 288.3 | 290 | 288.3 | 290 | +1.7 | +0.6% | 315,600 |
| 2003/02/03 | 288.3 | 290 | 288.3 | 288.3 | - | - | 126,000 |
| 2003/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/30 | 296.7 | 296.7 | 291.7 | 291.7 | -5 | -1.7% | 60,000 |
| 2003/01/29 | 296.7 | 296.7 | 296.7 | 296.7 | ±0 | ±0% | 20,400 |
| 2003/01/28 | 305 | 305 | 296.7 | 296.7 | -5 | -1.7% | 98,400 |
| 2003/01/27 | 305 | 306.7 | 301.7 | 301.7 | -3.3 | -1.1% | 127,800 |
| 2003/01/24 | 306.7 | 308.3 | 305 | 305 | - | - | 97,800 |
| 2003/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/22 | 300 | 303.3 | 300 | 303.3 | +3.3 | +1.1% | 17,400 |
| 2003/01/21 | 293.3 | 300 | 293.3 | 300 | +10 | +3.4% | 27,000 |
| 2003/01/20 | 290 | 290 | 286.7 | 290 | +3.3 | +1.2% | 6,600 |
| 2003/01/17 | 286.7 | 286.7 | 285 | 286.7 | - | - | 10,200 |
| 2003/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/15 | 283.3 | 283.3 | 283.3 | 283.3 | +3.3 | +1.2% | 600 |
| 2003/01/14 | 280 | 280 | 280 | 280 | - | - | 12,600 |
| 2003/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/09 | 275 | 275 | 275 | 275 | ±0 | ±0% | 600 |
| 2003/01/08 | 275 | 275 | 275 | 275 | -5 | -1.8% | 1,200 |
| 2003/01/07 | 280 | 280 | 280 | 280 | +3.3 | +1.2% | 1,800 |
| 2003/01/06 | 276.7 | 276.7 | 276.7 | 276.7 | ±0 | ±0% | 3,000 |
| 2002/12/30 | 275 | 276.7 | 275 | 276.7 | +1.7 | +0.6% | 1,800 |
| 2002/12/27 | 273.3 | 275 | 273.3 | 275 | +8.3 | +3.1% | 15,000 |
| 2002/12/26 | 266.7 | 266.7 | 266.7 | 266.7 | -6.6 | -2.4% | 1,200 |
| 2002/12/25 | 273.3 | 273.3 | 273.3 | 273.3 | -1.7 | -0.6% | 6,000 |
| 2002/12/24 | 278.3 | 278.3 | 275 | 275 | -5 | -1.8% | 1,800 |
| 2002/12/20 | 280 | 281.7 | 278.3 | 280 | ±0 | ±0% | 93,600 |
| 2002/12/19 | 280 | 283.3 | 280 | 280 | ±0 | ±0% | 116,400 |
| 2002/12/18 | 280 | 280 | 278.3 | 280 | ±0 | ±0% | 57,600 |
| 2002/12/17 | 280 | 283.3 | 280 | 280 | ±0 | ±0% | 6,000 |
| 2002/12/16 | 278.3 | 280 | 278.3 | 280 | +1.7 | +0.6% | 44,400 |
| 2002/12/13 | 278.3 | 280 | 278.3 | 278.3 | -1.7 | -0.6% | 20,400 |
| 2002/12/12 | 280 | 280 | 275 | 280 | ±0 | ±0% | 71,400 |
| 2002/12/11 | 280 | 280 | 280 | 280 | ±0 | ±0% | 600 |
| 2002/12/10 | 280 | 280 | 280 | 280 | ±0 | ±0% | 9,600 |
| 2002/12/09 | 283.3 | 283.3 | 270 | 280 | ±0 | ±0% | 42,600 |
| 2002/12/06 | 280 | 280 | 280 | 280 | ±0 | ±0% | 600 |
| 2002/12/05 | 280 | 280 | 280 | 280 | ±0 | ±0% | 22,200 |
| 2002/12/04 | 280 | 280 | 280 | 280 | ±0 | ±0% | 1,200 |
| 2002/12/03 | 283.3 | 286.7 | 278.3 | 280 | -3.3 | -1.2% | 17,400 |
| 2002/12/02 | 283.3 | 283.3 | 283.3 | 283.3 | -3.4 | -1.2% | 14,400 |
| 2002/11/29 | 288.3 | 288.3 | 286.7 | 286.7 | -1.6 | -0.6% | 6,000 |
| 2002/11/28 | 293.3 | 293.3 | 285 | 288.3 | -3.4 | -1.2% | 14,400 |
| 2002/11/27 | 291.7 | 291.7 | 290 | 291.7 | +1.7 | +0.6% | 11,400 |
| 2002/11/26 | 286.7 | 290 | 286.7 | 290 | +5 | +1.8% | 46,800 |
| 2002/11/25 | 288.3 | 288.3 | 285 | 285 | -1.7 | -0.6% | 13,200 |
| 2002/11/22 | 286.7 | 286.7 | 285 | 286.7 | +3.4 | +1.2% | 38,400 |
| 2002/11/21 | 283.3 | 283.3 | 283.3 | 283.3 | ±0 | ±0% | 5,400 |
| 2002/11/20 | 283.3 | 288.3 | 283.3 | 283.3 | ±0 | ±0% | 33,000 |
5451～
5500
件表示中 / 5844件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 121,100円 | +5.9% | +4.6% | 3.22% | 18.78倍 | 2.23倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 329,500円 | +4.0% | +3.6% | 4.40% | 8.95倍 | 1.61倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 277,800円 | +5.3% | +0.2% | 1.44% | 14.18倍 | 1.67倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 139,100円 | +4.5% | +16.7% | 2.01% | 19.19倍 | 1.27倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 118,600円 | +8.0% | +46.9% | 3.04% | 6.96倍 | 0.56倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
