マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/16 | 127.8 | 127.8 | 121.7 | 122.2 | -8.3 | -6.4% | 759,600 |
| 2002/01/15 | 131.7 | 131.7 | 127.8 | 130.6 | -1.1 | -0.8% | 23,400 |
| 2002/01/11 | 133.9 | 136.7 | 130.6 | 131.7 | -2.8 | -2.1% | 286,200 |
| 2002/01/10 | 131.7 | 136.7 | 130.6 | 134.4 | +3.9 | +3% | 549,000 |
| 2002/01/09 | 127.2 | 130.6 | 126.1 | 130.6 | +2.8 | +2.2% | 165,600 |
| 2002/01/08 | 130.6 | 133.3 | 125 | 127.8 | -1.1 | -0.9% | 378,000 |
| 2002/01/07 | 133.3 | 137.2 | 125 | 128.9 | -1.7 | -1.3% | 810,000 |
| 2002/01/04 | 127.8 | 130.6 | 127.8 | 130.6 | +5.6 | +4.5% | 54,000 |
| 2001/12/28 | 123.3 | 125 | 123.3 | 125 | +5.6 | +4.7% | 36,000 |
| 2001/12/27 | 116.7 | 122.2 | 116.7 | 119.4 | +1.7 | +1.4% | 450,000 |
| 2001/12/26 | 122.2 | 122.2 | 117.8 | 117.8 | -1.7 | -1.4% | 252,000 |
| 2001/12/25 | 121.1 | 121.1 | 119.4 | 119.4 | -2.8 | -2.3% | 72,000 |
| 2001/12/21 | 119.4 | 125 | 119.4 | 122.2 | ±0 | ±0% | 126,000 |
| 2001/12/20 | 122.2 | 122.2 | 121.1 | 122.2 | +6.7 | +5.8% | 180,000 |
| 2001/12/19 | 116.7 | 120 | 115.6 | 115.6 | -2.2 | -1.9% | 270,000 |
| 2001/12/18 | 113.9 | 117.8 | 111.1 | 117.8 | +7.8 | +7.1% | 414,000 |
| 2001/12/17 | 116.7 | 118.3 | 110 | 110 | -11.1 | -9.2% | 108,000 |
| 2001/12/14 | 121.1 | 121.1 | 121.1 | 121.1 | +1.7 | +1.4% | 18,000 |
| 2001/12/13 | 119.4 | 121.1 | 116.7 | 119.4 | -1.7 | -1.4% | 216,000 |
| 2001/12/12 | 122.2 | 127.2 | 118.3 | 121.1 | -1.1 | -0.9% | 648,000 |
| 2001/12/11 | 122.2 | 122.2 | 122.2 | 122.2 | -8.3 | -6.4% | 72,000 |
| 2001/12/10 | 133.3 | 133.3 | 127.8 | 130.6 | ±0 | ±0% | 126,000 |
| 2001/12/07 | 136.1 | 137.8 | 127.8 | 130.6 | -7.2 | -5.2% | 414,000 |
| 2001/12/06 | 136.1 | 139.4 | 136.1 | 137.8 | +3.9 | +2.9% | 1,638,000 |
| 2001/12/05 | 130.6 | 134.4 | 130.6 | 133.9 | +2.8 | +2.1% | 468,000 |
| 2001/12/04 | 129.4 | 131.7 | 129.4 | 131.1 | +0.5 | +0.4% | 630,000 |
| 2001/12/03 | 125.6 | 130.6 | 125.6 | 130.6 | +2.8 | +2.2% | 360,000 |
| 2001/11/30 | 123.9 | 127.8 | 123.3 | 127.8 | +3.9 | +3.1% | 270,000 |
| 2001/11/29 | 124.4 | 127.8 | 123.9 | 123.9 | -3.9 | -3% | 126,000 |
| 2001/11/28 | 130 | 130 | 124.4 | 127.8 | -2.8 | -2.1% | 342,000 |
| 2001/11/27 | 128.9 | 131.7 | 128.9 | 130.6 | ±0 | ±0% | 468,000 |
| 2001/11/26 | 126.7 | 132.2 | 125 | 130.6 | +1.7 | +1.3% | 684,000 |
| 2001/11/22 | 127.8 | 128.9 | 127.2 | 128.9 | +6.1 | +5% | 504,000 |
| 2001/11/21 | 119.4 | 125 | 119.4 | 122.8 | +6.1 | +5.2% | 234,000 |
| 2001/11/20 | 117.8 | 118.9 | 116.7 | 116.7 | +0.6 | +0.5% | 144,000 |
| 2001/11/19 | 116.7 | 117.8 | 113.9 | 116.1 | -2.2 | -1.9% | 216,000 |
| 2001/11/16 | 125 | 125 | 116.7 | 118.3 | -7.2 | -5.8% | 378,000 |
| 2001/11/15 | 125 | 126.7 | 123.3 | 125.6 | -2.2 | -1.7% | 450,000 |
| 2001/11/14 | 122.2 | 128.3 | 122.2 | 127.8 | +2.8 | +2.2% | 270,000 |
| 2001/11/13 | 125 | 126.1 | 123.3 | 125 | ±0 | ±0% | 252,000 |
| 2001/11/12 | 127.8 | 128.9 | 122.8 | 125 | -4.4 | -3.4% | 360,000 |
| 2001/11/09 | 133.3 | 136.1 | 128.9 | 129.4 | -9.5 | -6.8% | 468,000 |
| 2001/11/08 | 130.6 | 138.9 | 129.4 | 138.9 | +10 | +7.8% | 954,000 |
| 2001/11/07 | 140 | 141.7 | 125 | 128.9 | -10 | -7.2% | 3,420,000 |
| 2001/11/06 | 128.9 | 138.9 | 128.9 | 138.9 | +11.1 | +8.7% | 6,336,000 |
| 2001/11/05 | 122.2 | 133.3 | 115.6 | 127.8 | +8.3 | +7% | 3,240,000 |
| 2001/11/02 | 108.3 | 120.6 | 105.6 | 119.4 | +13.9 | +13.1% | 2,286,000 |
| 2001/11/01 | 105.6 | 108.3 | 105.6 | 105.6 | ±0 | ±0% | 234,000 |
| 2001/10/31 | 110 | 110 | 105.6 | 105.6 | -2.8 | -2.5% | 90,000 |
| 2001/10/30 | 108.3 | 108.3 | 108.3 | 108.3 | -2.8 | -2.5% | 126,000 |
5951～
6000
件表示中 / 6084件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 170,600円 | +9.5% | +8.2% | 2.40% | 26.05倍 | 2.97倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療具で高シェア。生産は国内、ベトナム２拠点体制 |
| ノーリツ鋼機 | 207,300円 | +40.6% | +12.1% | 3.62% | 13.17倍 | 0.97倍 |
|
持株会社。多角化志向を経て事業集約。現在はＤＪ等音響機器のほか、金属加工、建材手がける |
| タムロン | 106,900円 | +7.0% | +10.8% | 3.46% | 12.59倍 | 2.01倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 日機装 | 263,400円 | +8.3% | -4.4% | 1.90% | 13.23倍 | 1.09倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| 理計器 | 334,000円 | +6.0% | +9.0% | 1.50% | 17.65倍 | 1.88倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
市場注目の銘柄
チャート関連のコラム
