パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/23 | 5,650 | 5,670 | 5,450 | 5,480 | -170 | -3% | 80,400 |
| 2018/02/22 | 5,780 | 5,790 | 5,640 | 5,650 | -70 | -1.2% | 62,200 |
| 2018/02/21 | 5,760 | 5,770 | 5,710 | 5,720 | -40 | -0.7% | 35,200 |
| 2018/02/20 | 5,690 | 5,770 | 5,680 | 5,760 | +70 | +1.2% | 47,900 |
| 2018/02/19 | 5,520 | 5,690 | 5,500 | 5,690 | +250 | +4.6% | 63,300 |
| 2018/02/16 | 5,440 | 5,520 | 5,420 | 5,440 | +50 | +0.9% | 43,000 |
| 2018/02/15 | 5,310 | 5,440 | 5,270 | 5,390 | +160 | +3.1% | 85,700 |
| 2018/02/14 | 5,310 | 5,310 | 5,150 | 5,230 | -30 | -0.6% | 117,200 |
| 2018/02/13 | 5,340 | 5,370 | 5,240 | 5,260 | -90 | -1.7% | 174,900 |
| 2018/02/09 | 5,160 | 5,360 | 5,140 | 5,350 | +100 | +1.9% | 142,800 |
| 2018/02/08 | 5,180 | 5,300 | 5,180 | 5,250 | +70 | +1.4% | 141,900 |
| 2018/02/07 | 5,470 | 5,480 | 5,160 | 5,180 | -330 | -6% | 262,800 |
| 2018/02/06 | 5,510 | 5,580 | 5,390 | 5,510 | -160 | -2.8% | 147,400 |
| 2018/02/05 | 5,750 | 5,770 | 5,650 | 5,670 | -180 | -3.1% | 88,100 |
| 2018/02/02 | 5,810 | 5,870 | 5,800 | 5,850 | -60 | -1% | 69,400 |
| 2018/02/01 | 5,800 | 5,920 | 5,760 | 5,910 | +160 | +2.8% | 83,600 |
| 2018/01/31 | 5,750 | 5,790 | 5,720 | 5,750 | ±0 | ±0% | 93,200 |
| 2018/01/30 | 5,720 | 5,770 | 5,720 | 5,750 | +30 | +0.5% | 84,000 |
| 2018/01/29 | 5,700 | 5,750 | 5,680 | 5,720 | -20 | -0.3% | 61,700 |
| 2018/01/26 | 5,730 | 5,770 | 5,700 | 5,740 | +90 | +1.6% | 75,000 |
| 2018/01/25 | 5,670 | 5,690 | 5,630 | 5,650 | -60 | -1.1% | 47,500 |
| 2018/01/24 | 5,680 | 5,740 | 5,650 | 5,710 | +20 | +0.4% | 41,200 |
| 2018/01/23 | 5,750 | 5,760 | 5,680 | 5,690 | +10 | +0.2% | 48,900 |
| 2018/01/22 | 5,660 | 5,700 | 5,610 | 5,680 | +20 | +0.4% | 50,400 |
| 2018/01/19 | 5,740 | 5,790 | 5,630 | 5,660 | -10 | -0.2% | 54,900 |
| 2018/01/18 | 5,610 | 5,750 | 5,610 | 5,670 | +120 | +2.2% | 108,100 |
| 2018/01/17 | 5,500 | 5,600 | 5,490 | 5,550 | +10 | +0.2% | 75,200 |
| 2018/01/16 | 5,600 | 5,600 | 5,510 | 5,540 | -70 | -1.2% | 42,300 |
| 2018/01/15 | 5,630 | 5,680 | 5,590 | 5,610 | -10 | -0.2% | 40,600 |
| 2018/01/12 | 5,570 | 5,640 | 5,540 | 5,620 | +30 | +0.5% | 48,800 |
| 2018/01/11 | 5,570 | 5,610 | 5,510 | 5,590 | -20 | -0.4% | 63,700 |
| 2018/01/10 | 5,620 | 5,640 | 5,580 | 5,610 | -40 | -0.7% | 42,500 |
| 2018/01/09 | 5,750 | 5,760 | 5,610 | 5,650 | -70 | -1.2% | 88,000 |
| 2018/01/05 | 5,730 | 5,730 | 5,670 | 5,720 | -10 | -0.2% | 47,400 |
| 2018/01/04 | 5,660 | 5,740 | 5,630 | 5,730 | +150 | +2.7% | 63,900 |
| 2017/12/29 | 5,610 | 5,660 | 5,550 | 5,580 | +20 | +0.4% | 54,400 |
| 2017/12/28 | 5,580 | 5,610 | 5,540 | 5,560 | -20 | -0.4% | 42,800 |
| 2017/12/27 | 5,600 | 5,630 | 5,570 | 5,580 | -20 | -0.4% | 49,000 |
| 2017/12/26 | 5,620 | 5,640 | 5,580 | 5,600 | +40 | +0.7% | 55,900 |
| 2017/12/25 | 5,520 | 5,580 | 5,500 | 5,560 | +40 | +0.7% | 36,300 |
| 2017/12/22 | 5,480 | 5,570 | 5,470 | 5,520 | +60 | +1.1% | 86,900 |
| 2017/12/21 | 5,350 | 5,470 | 5,330 | 5,460 | +90 | +1.7% | 35,400 |
| 2017/12/20 | 5,390 | 5,440 | 5,350 | 5,370 | +30 | +0.6% | 70,600 |
| 2017/12/19 | 5,390 | 5,420 | 5,310 | 5,340 | -30 | -0.6% | 45,600 |
| 2017/12/18 | 5,420 | 5,470 | 5,360 | 5,370 | ±0 | ±0% | 47,100 |
| 2017/12/15 | 5,500 | 5,500 | 5,370 | 5,370 | -90 | -1.6% | 73,400 |
| 2017/12/14 | 5,400 | 5,480 | 5,400 | 5,460 | +80 | +1.5% | 91,200 |
| 2017/12/13 | 5,350 | 5,410 | 5,330 | 5,380 | +40 | +0.7% | 79,600 |
| 2017/12/12 | 5,340 | 5,370 | 5,290 | 5,340 | ±0 | ±0% | 44,000 |
| 2017/12/11 | 5,400 | 5,400 | 5,320 | 5,340 | +20 | +0.4% | 41,100 |
1801～
1850
件表示中 / 3369件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 251,300円 | +4.1% | +10.5% | 4.97% | 14.09倍 | 1.03倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 246,200円 | +1.5% | +9.3% | 4.06% | 12.78倍 | 0.84倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 272,300円 | +1.7% | +7.5% | 2.61% | 8.38倍 | 1.00倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 192,300円 | +11.1% | +6.8% | 1.25% | 15.35倍 | 1.94倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| 菱鉛筆 | 205,300円 | +4.7% | +5.8% | 2.34% | 11.62倍 | 0.87倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
