パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 4,690 | 4,740 | 4,660 | 4,670 | -90 | -1.9% | 54,100 |
| 2018/07/18 | 4,780 | 4,860 | 4,745 | 4,760 | -20 | -0.4% | 46,300 |
| 2018/07/17 | 4,820 | 4,820 | 4,750 | 4,780 | -25 | -0.5% | 60,100 |
| 2018/07/13 | 4,800 | 4,855 | 4,770 | 4,805 | +30 | +0.6% | 32,000 |
| 2018/07/12 | 4,705 | 4,795 | 4,695 | 4,775 | +70 | +1.5% | 40,000 |
| 2018/07/11 | 4,710 | 4,740 | 4,635 | 4,705 | -45 | -0.9% | 44,100 |
| 2018/07/10 | 4,720 | 4,775 | 4,670 | 4,750 | +100 | +2.2% | 50,400 |
| 2018/07/09 | 4,670 | 4,690 | 4,630 | 4,650 | -20 | -0.4% | 15,600 |
| 2018/07/06 | 4,730 | 4,765 | 4,665 | 4,670 | -45 | -1% | 35,100 |
| 2018/07/05 | 4,740 | 4,765 | 4,690 | 4,715 | +30 | +0.6% | 51,000 |
| 2018/07/04 | 4,595 | 4,715 | 4,595 | 4,685 | +75 | +1.6% | 40,400 |
| 2018/07/03 | 4,685 | 4,685 | 4,570 | 4,610 | -15 | -0.3% | 51,200 |
| 2018/07/02 | 4,695 | 4,725 | 4,620 | 4,625 | -125 | -2.6% | 35,900 |
| 2018/06/29 | 4,845 | 4,845 | 4,740 | 4,750 | -55 | -1.1% | 40,300 |
| 2018/06/28 | 4,745 | 4,805 | 4,735 | 4,805 | +55 | +1.2% | 46,600 |
| 2018/06/27 | 4,720 | 4,790 | 4,690 | 4,750 | +30 | +0.6% | 42,400 |
| 2018/06/26 | 4,675 | 4,735 | 4,635 | 4,720 | +60 | +1.3% | 51,400 |
| 2018/06/25 | 4,710 | 4,735 | 4,625 | 4,660 | -65 | -1.4% | 46,200 |
| 2018/06/22 | 4,795 | 4,830 | 4,710 | 4,725 | -100 | -2.1% | 65,300 |
| 2018/06/21 | 4,865 | 4,865 | 4,800 | 4,825 | -55 | -1.1% | 56,500 |
| 2018/06/20 | 4,860 | 4,910 | 4,830 | 4,880 | +115 | +2.4% | 44,400 |
| 2018/06/19 | 4,775 | 4,865 | 4,735 | 4,765 | -10 | -0.2% | 59,100 |
| 2018/06/18 | 4,800 | 4,865 | 4,770 | 4,775 | -50 | -1% | 88,800 |
| 2018/06/15 | 5,020 | 5,030 | 4,820 | 4,825 | -135 | -2.7% | 80,500 |
| 2018/06/14 | 4,950 | 5,030 | 4,950 | 4,960 | -40 | -0.8% | 42,500 |
| 2018/06/13 | 4,990 | 5,020 | 4,955 | 5,000 | -20 | -0.4% | 55,100 |
| 2018/06/12 | 5,080 | 5,140 | 5,020 | 5,020 | -120 | -2.3% | 69,100 |
| 2018/06/11 | 5,120 | 5,170 | 5,070 | 5,140 | +20 | +0.4% | 32,600 |
| 2018/06/08 | 5,060 | 5,150 | 5,060 | 5,120 | +90 | +1.8% | 67,600 |
| 2018/06/07 | 5,070 | 5,110 | 5,020 | 5,030 | -90 | -1.8% | 39,600 |
| 2018/06/06 | 5,020 | 5,130 | 5,020 | 5,120 | +20 | +0.4% | 59,900 |
| 2018/06/05 | 5,020 | 5,140 | 5,000 | 5,100 | +30 | +0.6% | 48,200 |
| 2018/06/04 | 5,020 | 5,080 | 5,010 | 5,070 | +70 | +1.4% | 79,300 |
| 2018/06/01 | 4,935 | 5,020 | 4,925 | 5,000 | +45 | +0.9% | 41,500 |
| 2018/05/31 | 4,970 | 4,985 | 4,940 | 4,955 | -15 | -0.3% | 58,900 |
| 2018/05/30 | 4,960 | 5,000 | 4,910 | 4,970 | -110 | -2.2% | 74,200 |
| 2018/05/29 | 5,190 | 5,190 | 5,060 | 5,080 | -110 | -2.1% | 55,300 |
| 2018/05/28 | 5,260 | 5,270 | 5,180 | 5,190 | -80 | -1.5% | 23,600 |
| 2018/05/25 | 5,240 | 5,320 | 5,230 | 5,270 | ±0 | ±0% | 34,400 |
| 2018/05/24 | 5,320 | 5,340 | 5,260 | 5,270 | -10 | -0.2% | 66,200 |
| 2018/05/23 | 5,280 | 5,280 | 5,220 | 5,280 | -20 | -0.4% | 38,600 |
| 2018/05/22 | 5,240 | 5,320 | 5,220 | 5,300 | +70 | +1.3% | 35,700 |
| 2018/05/21 | 5,260 | 5,290 | 5,210 | 5,230 | -100 | -1.9% | 45,100 |
| 2018/05/18 | 5,260 | 5,340 | 5,240 | 5,330 | +120 | +2.3% | 76,700 |
| 2018/05/17 | 5,130 | 5,220 | 5,100 | 5,210 | +100 | +2% | 73,000 |
| 2018/05/16 | 5,110 | 5,150 | 5,080 | 5,110 | -50 | -1% | 43,700 |
| 2018/05/15 | 5,150 | 5,170 | 5,130 | 5,160 | ±0 | ±0% | 49,200 |
| 2018/05/14 | 5,130 | 5,220 | 5,130 | 5,160 | -100 | -1.9% | 34,600 |
| 2018/05/11 | 5,160 | 5,300 | 5,160 | 5,260 | +100 | +1.9% | 67,800 |
| 2018/05/10 | 5,350 | 5,360 | 5,030 | 5,160 | -210 | -3.9% | 95,700 |
1701～
1750
件表示中 / 3368件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 250,900円 | +4.1% | +10.5% | 4.98% | 14.06倍 | 1.03倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| ＭＴＧ | 415,500円 | +29.4% | +153.0% | 0.43% | 28.62倍 | 3.45倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| フジシール | 273,200円 | +1.7% | +7.5% | 2.60% | 8.40倍 | 1.00倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 192,100円 | +11.1% | +6.8% | 1.25% | 15.33倍 | 1.94倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| 菱鉛筆 | 206,100円 | +4.7% | +5.8% | 2.33% | 11.67倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
