パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/10 | 5,350 | 5,360 | 5,030 | 5,160 | -210 | -3.9% | 95,700 |
| 2018/05/09 | 5,500 | 5,520 | 5,360 | 5,370 | -100 | -1.8% | 37,100 |
| 2018/05/08 | 5,360 | 5,500 | 5,360 | 5,470 | +110 | +2.1% | 38,400 |
| 2018/05/07 | 5,350 | 5,380 | 5,310 | 5,360 | -90 | -1.7% | 30,900 |
| 2018/05/02 | 5,390 | 5,460 | 5,350 | 5,450 | +60 | +1.1% | 45,400 |
| 2018/05/01 | 5,440 | 5,440 | 5,370 | 5,390 | -50 | -0.9% | 22,000 |
| 2018/04/27 | 5,420 | 5,450 | 5,390 | 5,440 | +20 | +0.4% | 25,200 |
| 2018/04/26 | 5,420 | 5,440 | 5,350 | 5,420 | +70 | +1.3% | 53,100 |
| 2018/04/25 | 5,310 | 5,360 | 5,300 | 5,350 | +20 | +0.4% | 47,000 |
| 2018/04/24 | 5,360 | 5,370 | 5,300 | 5,330 | ±0 | ±0% | 28,100 |
| 2018/04/23 | 5,360 | 5,360 | 5,290 | 5,330 | -40 | -0.7% | 26,600 |
| 2018/04/20 | 5,450 | 5,450 | 5,350 | 5,370 | -20 | -0.4% | 40,300 |
| 2018/04/19 | 5,520 | 5,520 | 5,380 | 5,390 | -130 | -2.4% | 52,000 |
| 2018/04/18 | 5,400 | 5,530 | 5,380 | 5,520 | +130 | +2.4% | 68,100 |
| 2018/04/17 | 5,500 | 5,500 | 5,380 | 5,390 | -120 | -2.2% | 35,400 |
| 2018/04/16 | 5,420 | 5,520 | 5,420 | 5,510 | +120 | +2.2% | 35,700 |
| 2018/04/13 | 5,490 | 5,500 | 5,350 | 5,390 | -90 | -1.6% | 62,000 |
| 2018/04/12 | 5,490 | 5,510 | 5,450 | 5,480 | +60 | +1.1% | 32,900 |
| 2018/04/11 | 5,520 | 5,520 | 5,380 | 5,420 | -100 | -1.8% | 50,700 |
| 2018/04/10 | 5,510 | 5,600 | 5,490 | 5,520 | +20 | +0.4% | 55,800 |
| 2018/04/09 | 5,540 | 5,540 | 5,480 | 5,500 | -10 | -0.2% | 36,200 |
| 2018/04/06 | 5,530 | 5,570 | 5,500 | 5,510 | -20 | -0.4% | 33,900 |
| 2018/04/05 | 5,550 | 5,560 | 5,490 | 5,530 | +50 | +0.9% | 39,900 |
| 2018/04/04 | 5,400 | 5,490 | 5,380 | 5,480 | +120 | +2.2% | 55,200 |
| 2018/04/03 | 5,360 | 5,410 | 5,330 | 5,360 | -30 | -0.6% | 53,700 |
| 2018/04/02 | 5,440 | 5,450 | 5,360 | 5,390 | -40 | -0.7% | 43,000 |
| 2018/03/30 | 5,460 | 5,460 | 5,360 | 5,430 | +70 | +1.3% | 50,200 |
| 2018/03/29 | 5,480 | 5,490 | 5,300 | 5,360 | -30 | -0.6% | 63,400 |
| 2018/03/28 | 5,390 | 5,420 | 5,320 | 5,390 | -80 | -1.5% | 56,600 |
| 2018/03/27 | 5,530 | 5,560 | 5,430 | 5,470 | -20 | -0.4% | 83,700 |
| 2018/03/26 | 5,520 | 5,530 | 5,450 | 5,490 | -20 | -0.4% | 62,700 |
| 2018/03/23 | 5,550 | 5,550 | 5,430 | 5,510 | -50 | -0.9% | 83,100 |
| 2018/03/22 | 5,470 | 5,570 | 5,440 | 5,560 | +130 | +2.4% | 60,400 |
| 2018/03/20 | 5,430 | 5,460 | 5,380 | 5,430 | -20 | -0.4% | 63,800 |
| 2018/03/19 | 5,510 | 5,520 | 5,360 | 5,450 | -90 | -1.6% | 55,600 |
| 2018/03/16 | 5,550 | 5,560 | 5,510 | 5,540 | -10 | -0.2% | 45,000 |
| 2018/03/15 | 5,550 | 5,570 | 5,500 | 5,550 | -40 | -0.7% | 43,000 |
| 2018/03/14 | 5,550 | 5,620 | 5,540 | 5,590 | +20 | +0.4% | 43,500 |
| 2018/03/13 | 5,530 | 5,590 | 5,490 | 5,570 | ±0 | ±0% | 28,200 |
| 2018/03/12 | 5,510 | 5,580 | 5,500 | 5,570 | +120 | +2.2% | 38,100 |
| 2018/03/09 | 5,500 | 5,540 | 5,420 | 5,450 | +30 | +0.6% | 59,600 |
| 2018/03/08 | 5,410 | 5,460 | 5,400 | 5,420 | +20 | +0.4% | 29,700 |
| 2018/03/07 | 5,450 | 5,500 | 5,370 | 5,400 | -90 | -1.6% | 58,300 |
| 2018/03/06 | 5,460 | 5,530 | 5,460 | 5,490 | +80 | +1.5% | 25,400 |
| 2018/03/05 | 5,500 | 5,550 | 5,400 | 5,410 | -110 | -2% | 29,900 |
| 2018/03/02 | 5,510 | 5,630 | 5,450 | 5,520 | -40 | -0.7% | 97,900 |
| 2018/03/01 | 5,550 | 5,600 | 5,510 | 5,560 | +10 | +0.2% | 53,800 |
| 2018/02/28 | 5,570 | 5,640 | 5,550 | 5,550 | -90 | -1.6% | 69,500 |
| 2018/02/27 | 5,610 | 5,660 | 5,600 | 5,640 | +50 | +0.9% | 48,000 |
| 2018/02/26 | 5,560 | 5,640 | 5,550 | 5,590 | +110 | +2% | 50,700 |
1751～
1800
件表示中 / 3369件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 251,300円 | +4.1% | +10.5% | 4.97% | 14.09倍 | 1.03倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 246,200円 | +1.5% | +9.3% | 4.06% | 12.78倍 | 0.84倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 272,300円 | +1.7% | +7.5% | 2.61% | 8.38倍 | 1.00倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 192,300円 | +11.1% | +6.8% | 1.25% | 15.35倍 | 1.94倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| 菱鉛筆 | 205,300円 | +4.7% | +5.8% | 2.34% | 11.62倍 | 0.87倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
