プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 1,293 | 1,305 | 1,285 | 1,297 | -4 | -0.3% | 11,200 |
| 2025/01/16 | 1,312 | 1,323 | 1,301 | 1,301 | +1 | +0.1% | 17,100 |
| 2025/01/15 | 1,280 | 1,300 | 1,280 | 1,300 | +19 | +1.5% | 11,400 |
| 2025/01/14 | 1,287 | 1,290 | 1,276 | 1,281 | -8 | -0.6% | 17,100 |
| 2025/01/10 | 1,288 | 1,297 | 1,286 | 1,289 | -1 | -0.1% | 8,800 |
| 2025/01/09 | 1,298 | 1,305 | 1,288 | 1,290 | -7 | -0.5% | 20,500 |
| 2025/01/08 | 1,306 | 1,312 | 1,297 | 1,297 | -9 | -0.7% | 16,200 |
| 2025/01/07 | 1,331 | 1,331 | 1,306 | 1,306 | -19 | -1.4% | 16,600 |
| 2025/01/06 | 1,351 | 1,351 | 1,325 | 1,325 | -5 | -0.4% | 19,900 |
| 2024/12/30 | 1,367 | 1,375 | 1,330 | 1,330 | -35 | -2.6% | 46,100 |
| 2024/12/27 | 1,320 | 1,365 | 1,320 | 1,365 | +45 | +3.4% | 31,200 |
| 2024/12/26 | 1,309 | 1,320 | 1,303 | 1,320 | +12 | +0.9% | 21,300 |
| 2024/12/25 | 1,302 | 1,308 | 1,291 | 1,308 | +2 | +0.2% | 11,100 |
| 2024/12/24 | 1,310 | 1,310 | 1,301 | 1,306 | -1 | -0.1% | 6,100 |
| 2024/12/23 | 1,306 | 1,307 | 1,298 | 1,307 | +5 | +0.4% | 9,100 |
| 2024/12/20 | 1,305 | 1,307 | 1,292 | 1,302 | +4 | +0.3% | 14,000 |
| 2024/12/19 | 1,283 | 1,300 | 1,276 | 1,298 | +14 | +1.1% | 8,700 |
| 2024/12/18 | 1,290 | 1,290 | 1,284 | 1,284 | -3 | -0.2% | 4,700 |
| 2024/12/17 | 1,280 | 1,289 | 1,280 | 1,287 | +15 | +1.2% | 9,100 |
| 2024/12/16 | 1,290 | 1,290 | 1,272 | 1,272 | -12 | -0.9% | 14,200 |
| 2024/12/13 | 1,277 | 1,290 | 1,277 | 1,284 | -20 | -1.5% | 23,500 |
| 2024/12/12 | 1,288 | 1,304 | 1,286 | 1,304 | +19 | +1.5% | 26,000 |
| 2024/12/11 | 1,285 | 1,294 | 1,285 | 1,285 | ±0 | ±0% | 14,700 |
| 2024/12/10 | 1,282 | 1,294 | 1,278 | 1,285 | +3 | +0.2% | 16,500 |
| 2024/12/09 | 1,270 | 1,292 | 1,269 | 1,282 | +6 | +0.5% | 18,100 |
| 2024/12/06 | 1,272 | 1,282 | 1,265 | 1,276 | +12 | +0.9% | 10,700 |
| 2024/12/05 | 1,276 | 1,277 | 1,262 | 1,264 | +4 | +0.3% | 21,900 |
| 2024/12/04 | 1,269 | 1,276 | 1,258 | 1,260 | -21 | -1.6% | 14,800 |
| 2024/12/03 | 1,252 | 1,282 | 1,252 | 1,281 | +35 | +2.8% | 23,500 |
| 2024/12/02 | 1,239 | 1,252 | 1,236 | 1,246 | +3 | +0.2% | 10,800 |
| 2024/11/29 | 1,258 | 1,258 | 1,241 | 1,243 | -19 | -1.5% | 21,800 |
| 2024/11/28 | 1,241 | 1,262 | 1,239 | 1,262 | +26 | +2.1% | 17,900 |
| 2024/11/27 | 1,253 | 1,254 | 1,234 | 1,236 | -11 | -0.9% | 13,500 |
| 2024/11/26 | 1,251 | 1,258 | 1,247 | 1,247 | -6 | -0.5% | 11,300 |
| 2024/11/25 | 1,278 | 1,278 | 1,253 | 1,253 | -18 | -1.4% | 15,700 |
| 2024/11/22 | 1,258 | 1,272 | 1,258 | 1,271 | +12 | +1% | 9,300 |
| 2024/11/21 | 1,275 | 1,275 | 1,259 | 1,259 | -11 | -0.9% | 12,100 |
| 2024/11/20 | 1,250 | 1,270 | 1,250 | 1,270 | +20 | +1.6% | 15,600 |
| 2024/11/19 | 1,249 | 1,262 | 1,249 | 1,250 | +4 | +0.3% | 11,000 |
| 2024/11/18 | 1,253 | 1,265 | 1,246 | 1,246 | -7 | -0.6% | 15,700 |
| 2024/11/15 | 1,268 | 1,268 | 1,253 | 1,253 | -3 | -0.2% | 9,400 |
| 2024/11/14 | 1,277 | 1,282 | 1,256 | 1,256 | -21 | -1.6% | 11,300 |
| 2024/11/13 | 1,280 | 1,293 | 1,277 | 1,277 | -8 | -0.6% | 17,700 |
| 2024/11/12 | 1,295 | 1,301 | 1,281 | 1,285 | -5 | -0.4% | 20,200 |
| 2024/11/11 | 1,288 | 1,293 | 1,278 | 1,290 | +2 | +0.2% | 12,600 |
| 2024/11/08 | 1,282 | 1,299 | 1,282 | 1,288 | +18 | +1.4% | 12,800 |
| 2024/11/07 | 1,273 | 1,278 | 1,264 | 1,270 | -3 | -0.2% | 23,400 |
| 2024/11/06 | 1,264 | 1,277 | 1,260 | 1,273 | +9 | +0.7% | 15,400 |
| 2024/11/05 | 1,290 | 1,290 | 1,259 | 1,264 | -19 | -1.5% | 19,400 |
| 2024/11/01 | 1,300 | 1,308 | 1,283 | 1,283 | -18 | -1.4% | 17,800 |
101～
150
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 108,400円 | +2.6% | +66.5% | 3.51% | 15.36倍 | 1.11倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 331,000円 | +2.5% | -0.2% | 3.63% | 10.48倍 | 1.52倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 219,000円 | +0.7% | -6.3% | 4.11% | 22.81倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 993,000円 | -0.3% | +5.1% | 6.37% | 10.98倍 | 0.72倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| キングジム | 87,900円 | +3.7% | +438.5% | 1.59% | 50.46倍 | 1.04倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
