プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,315 | 1,326 | 1,305 | 1,320 | -10 | -0.8% | 29,000 |
| 2025/03/06 | 1,326 | 1,335 | 1,321 | 1,330 | +6 | +0.5% | 29,900 |
| 2025/03/05 | 1,307 | 1,327 | 1,307 | 1,324 | +24 | +1.8% | 25,600 |
| 2025/03/04 | 1,300 | 1,306 | 1,292 | 1,300 | ±0 | ±0% | 24,500 |
| 2025/03/03 | 1,274 | 1,300 | 1,264 | 1,300 | +44 | +3.5% | 34,600 |
| 2025/02/28 | 1,267 | 1,267 | 1,255 | 1,256 | -12 | -0.9% | 30,700 |
| 2025/02/27 | 1,259 | 1,268 | 1,251 | 1,268 | +12 | +1% | 28,300 |
| 2025/02/26 | 1,264 | 1,264 | 1,253 | 1,256 | -12 | -0.9% | 18,000 |
| 2025/02/25 | 1,261 | 1,272 | 1,252 | 1,268 | +11 | +0.9% | 20,400 |
| 2025/02/21 | 1,260 | 1,263 | 1,255 | 1,257 | -5 | -0.4% | 14,100 |
| 2025/02/20 | 1,280 | 1,288 | 1,262 | 1,262 | -19 | -1.5% | 25,500 |
| 2025/02/19 | 1,284 | 1,285 | 1,280 | 1,281 | -6 | -0.5% | 11,400 |
| 2025/02/18 | 1,286 | 1,287 | 1,280 | 1,287 | +1 | +0.1% | 10,500 |
| 2025/02/17 | 1,292 | 1,296 | 1,286 | 1,286 | -1 | -0.1% | 11,800 |
| 2025/02/14 | 1,291 | 1,295 | 1,287 | 1,287 | -2 | -0.2% | 11,300 |
| 2025/02/13 | 1,285 | 1,302 | 1,285 | 1,289 | +5 | +0.4% | 15,300 |
| 2025/02/12 | 1,296 | 1,296 | 1,284 | 1,284 | -5 | -0.4% | 16,200 |
| 2025/02/10 | 1,286 | 1,297 | 1,286 | 1,289 | ±0 | ±0% | 15,800 |
| 2025/02/07 | 1,292 | 1,301 | 1,288 | 1,289 | -3 | -0.2% | 14,000 |
| 2025/02/06 | 1,293 | 1,302 | 1,292 | 1,292 | +1 | +0.1% | 13,300 |
| 2025/02/05 | 1,301 | 1,305 | 1,291 | 1,291 | -10 | -0.8% | 17,800 |
| 2025/02/04 | 1,301 | 1,314 | 1,301 | 1,301 | +1 | +0.1% | 13,300 |
| 2025/02/03 | 1,344 | 1,348 | 1,300 | 1,300 | -34 | -2.5% | 31,200 |
| 2025/01/31 | 1,340 | 1,347 | 1,334 | 1,334 | -15 | -1.1% | 15,400 |
| 2025/01/30 | 1,328 | 1,349 | 1,328 | 1,349 | +16 | +1.2% | 18,100 |
| 2025/01/29 | 1,341 | 1,341 | 1,328 | 1,333 | -4 | -0.3% | 9,000 |
| 2025/01/28 | 1,314 | 1,337 | 1,314 | 1,337 | +24 | +1.8% | 11,000 |
| 2025/01/27 | 1,310 | 1,320 | 1,310 | 1,313 | +7 | +0.5% | 7,300 |
| 2025/01/24 | 1,304 | 1,318 | 1,303 | 1,306 | +3 | +0.2% | 7,100 |
| 2025/01/23 | 1,318 | 1,324 | 1,303 | 1,303 | -15 | -1.1% | 11,700 |
| 2025/01/22 | 1,315 | 1,327 | 1,314 | 1,318 | +9 | +0.7% | 6,300 |
| 2025/01/21 | 1,303 | 1,314 | 1,303 | 1,309 | -3 | -0.2% | 8,100 |
| 2025/01/20 | 1,305 | 1,312 | 1,298 | 1,312 | +15 | +1.2% | 8,800 |
| 2025/01/17 | 1,293 | 1,305 | 1,285 | 1,297 | -4 | -0.3% | 11,200 |
| 2025/01/16 | 1,312 | 1,323 | 1,301 | 1,301 | +1 | +0.1% | 17,100 |
| 2025/01/15 | 1,280 | 1,300 | 1,280 | 1,300 | +19 | +1.5% | 11,400 |
| 2025/01/14 | 1,287 | 1,290 | 1,276 | 1,281 | -8 | -0.6% | 17,100 |
| 2025/01/10 | 1,288 | 1,297 | 1,286 | 1,289 | -1 | -0.1% | 8,800 |
| 2025/01/09 | 1,298 | 1,305 | 1,288 | 1,290 | -7 | -0.5% | 20,500 |
| 2025/01/08 | 1,306 | 1,312 | 1,297 | 1,297 | -9 | -0.7% | 16,200 |
| 2025/01/07 | 1,331 | 1,331 | 1,306 | 1,306 | -19 | -1.4% | 16,600 |
| 2025/01/06 | 1,351 | 1,351 | 1,325 | 1,325 | -5 | -0.4% | 19,900 |
| 2024/12/30 | 1,367 | 1,375 | 1,330 | 1,330 | -35 | -2.6% | 46,100 |
| 2024/12/27 | 1,320 | 1,365 | 1,320 | 1,365 | +45 | +3.4% | 31,200 |
| 2024/12/26 | 1,309 | 1,320 | 1,303 | 1,320 | +12 | +0.9% | 21,300 |
| 2024/12/25 | 1,302 | 1,308 | 1,291 | 1,308 | +2 | +0.2% | 11,100 |
| 2024/12/24 | 1,310 | 1,310 | 1,301 | 1,306 | -1 | -0.1% | 6,100 |
| 2024/12/23 | 1,306 | 1,307 | 1,298 | 1,307 | +5 | +0.4% | 9,100 |
| 2024/12/20 | 1,305 | 1,307 | 1,292 | 1,302 | +4 | +0.3% | 14,000 |
| 2024/12/19 | 1,283 | 1,300 | 1,276 | 1,298 | +14 | +1.1% | 8,700 |
101～
150
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 112,200円 | +2.6% | +66.5% | 3.39% | 15.90倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 223,800円 | +0.7% | -6.3% | 4.02% | 23.32倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,086,000円 | -0.3% | +5.1% | 5.83% | 12.01倍 | 0.78倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| アートネイチャー | 81,100円 | +9.9% | +26.5% | 3.45% | 18.04倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 日本創発 | 54,000円 | +6.1% | -23.8% | 2.59% | 4.65倍 | 1.66倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
市場注目の銘柄
チャート関連のコラム
