プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,239 | 1,242 | 1,219 | 1,219 | -30 | -2.4% | 17,600 |
| 2024/08/16 | 1,236 | 1,249 | 1,224 | 1,249 | +30 | +2.5% | 18,400 |
| 2024/08/15 | 1,227 | 1,227 | 1,212 | 1,219 | -4 | -0.3% | 16,700 |
| 2024/08/14 | 1,207 | 1,223 | 1,194 | 1,223 | +12 | +1% | 15,700 |
| 2024/08/13 | 1,193 | 1,214 | 1,186 | 1,211 | +39 | +3.3% | 17,800 |
| 2024/08/09 | 1,193 | 1,193 | 1,159 | 1,172 | +9 | +0.8% | 38,900 |
| 2024/08/08 | 1,170 | 1,192 | 1,163 | 1,163 | -18 | -1.5% | 24,300 |
| 2024/08/07 | 1,169 | 1,212 | 1,161 | 1,181 | +4 | +0.3% | 29,100 |
| 2024/08/06 | 1,172 | 1,220 | 1,157 | 1,177 | +95 | +8.8% | 45,200 |
| 2024/08/05 | 1,135 | 1,169 | 1,069 | 1,082 | -108 | -9.1% | 65,600 |
| 2024/08/02 | 1,244 | 1,244 | 1,190 | 1,190 | -62 | -5% | 44,500 |
| 2024/08/01 | 1,267 | 1,280 | 1,250 | 1,252 | -45 | -3.5% | 34,400 |
| 2024/07/31 | 1,266 | 1,297 | 1,258 | 1,297 | +19 | +1.5% | 29,900 |
| 2024/07/30 | 1,274 | 1,281 | 1,259 | 1,278 | +13 | +1% | 30,800 |
| 2024/07/29 | 1,258 | 1,271 | 1,254 | 1,265 | +22 | +1.8% | 17,300 |
| 2024/07/26 | 1,252 | 1,260 | 1,243 | 1,243 | -13 | -1% | 29,200 |
| 2024/07/25 | 1,252 | 1,270 | 1,252 | 1,256 | -12 | -0.9% | 27,300 |
| 2024/07/24 | 1,285 | 1,292 | 1,262 | 1,268 | -25 | -1.9% | 20,800 |
| 2024/07/23 | 1,290 | 1,295 | 1,285 | 1,293 | +16 | +1.3% | 6,800 |
| 2024/07/22 | 1,306 | 1,306 | 1,258 | 1,277 | -26 | -2% | 34,400 |
| 2024/07/19 | 1,310 | 1,317 | 1,300 | 1,303 | -4 | -0.3% | 8,800 |
| 2024/07/18 | 1,308 | 1,326 | 1,306 | 1,307 | -9 | -0.7% | 9,500 |
| 2024/07/17 | 1,320 | 1,320 | 1,307 | 1,316 | +8 | +0.6% | 21,300 |
| 2024/07/16 | 1,317 | 1,330 | 1,308 | 1,308 | -1 | -0.1% | 20,000 |
| 2024/07/12 | 1,298 | 1,316 | 1,298 | 1,309 | +11 | +0.8% | 15,600 |
| 2024/07/11 | 1,300 | 1,303 | 1,290 | 1,298 | +11 | +0.9% | 22,100 |
| 2024/07/10 | 1,291 | 1,302 | 1,281 | 1,287 | -5 | -0.4% | 27,200 |
| 2024/07/09 | 1,296 | 1,303 | 1,280 | 1,292 | +5 | +0.4% | 19,200 |
| 2024/07/08 | 1,306 | 1,306 | 1,285 | 1,287 | -11 | -0.8% | 16,700 |
| 2024/07/05 | 1,315 | 1,327 | 1,289 | 1,298 | -15 | -1.1% | 39,600 |
| 2024/07/04 | 1,295 | 1,313 | 1,295 | 1,313 | +9 | +0.7% | 26,400 |
| 2024/07/03 | 1,296 | 1,313 | 1,291 | 1,304 | -2 | -0.2% | 29,800 |
| 2024/07/02 | 1,324 | 1,324 | 1,306 | 1,306 | -4 | -0.3% | 20,600 |
| 2024/07/01 | 1,328 | 1,328 | 1,306 | 1,310 | -9 | -0.7% | 25,900 |
| 2024/06/28 | 1,330 | 1,337 | 1,312 | 1,319 | -32 | -2.4% | 44,700 |
| 2024/06/27 | 1,340 | 1,351 | 1,324 | 1,351 | +18 | +1.4% | 49,700 |
| 2024/06/26 | 1,326 | 1,333 | 1,312 | 1,333 | +21 | +1.6% | 31,400 |
| 2024/06/25 | 1,298 | 1,319 | 1,294 | 1,312 | +23 | +1.8% | 32,800 |
| 2024/06/24 | 1,280 | 1,290 | 1,270 | 1,289 | +19 | +1.5% | 22,700 |
| 2024/06/21 | 1,260 | 1,276 | 1,260 | 1,270 | +12 | +1% | 14,800 |
| 2024/06/20 | 1,288 | 1,288 | 1,254 | 1,258 | -25 | -1.9% | 26,200 |
| 2024/06/19 | 1,267 | 1,284 | 1,267 | 1,283 | +17 | +1.3% | 16,900 |
| 2024/06/18 | 1,253 | 1,269 | 1,243 | 1,266 | +13 | +1% | 27,600 |
| 2024/06/17 | 1,259 | 1,261 | 1,249 | 1,253 | -7 | -0.6% | 19,500 |
| 2024/06/14 | 1,233 | 1,260 | 1,233 | 1,260 | +26 | +2.1% | 32,800 |
| 2024/06/13 | 1,248 | 1,253 | 1,234 | 1,234 | -21 | -1.7% | 13,600 |
| 2024/06/12 | 1,250 | 1,256 | 1,246 | 1,255 | +4 | +0.3% | 14,400 |
| 2024/06/11 | 1,256 | 1,259 | 1,247 | 1,251 | -2 | -0.2% | 15,000 |
| 2024/06/10 | 1,236 | 1,253 | 1,236 | 1,253 | +21 | +1.7% | 22,600 |
| 2024/06/07 | 1,223 | 1,232 | 1,223 | 1,232 | +9 | +0.7% | 7,300 |
201～
250
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 108,400円 | +2.6% | +66.5% | 3.51% | 15.36倍 | 1.11倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 331,000円 | +2.5% | -0.2% | 3.63% | 10.48倍 | 1.52倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ツツミ | 219,000円 | +0.7% | -6.3% | 4.11% | 22.81倍 | 0.50倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 993,000円 | -0.3% | +5.1% | 6.37% | 10.98倍 | 0.72倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| キングジム | 87,900円 | +3.7% | +438.5% | 1.59% | 50.46倍 | 1.04倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
