プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/22 | 1,141 | 1,142 | 1,125 | 1,136 | -5 | -0.4% | 97,500 |
| 2006/08/21 | 1,151 | 1,165 | 1,140 | 1,141 | +1 | +0.1% | 112,600 |
| 2006/08/18 | 1,135 | 1,140 | 1,125 | 1,140 | +8 | +0.7% | 90,100 |
| 2006/08/17 | 1,130 | 1,138 | 1,120 | 1,132 | +11 | +1% | 108,100 |
| 2006/08/16 | 1,135 | 1,135 | 1,115 | 1,121 | +11 | +1% | 74,100 |
| 2006/08/15 | 1,100 | 1,120 | 1,100 | 1,110 | +11 | +1% | 61,400 |
| 2006/08/14 | 1,093 | 1,099 | 1,081 | 1,099 | +6 | +0.5% | 39,200 |
| 2006/08/11 | 1,071 | 1,097 | 1,066 | 1,093 | +27 | +2.5% | 133,700 |
| 2006/08/10 | 1,065 | 1,075 | 1,060 | 1,066 | +1 | +0.1% | 91,300 |
| 2006/08/09 | 1,059 | 1,065 | 1,048 | 1,065 | +7 | +0.7% | 28,400 |
| 2006/08/08 | 1,050 | 1,064 | 1,031 | 1,058 | +10 | +1% | 77,600 |
| 2006/08/07 | 1,083 | 1,094 | 1,043 | 1,048 | -36 | -3.3% | 96,400 |
| 2006/08/04 | 1,096 | 1,099 | 1,072 | 1,084 | -12 | -1.1% | 81,100 |
| 2006/08/03 | 1,084 | 1,098 | 1,084 | 1,096 | +12 | +1.1% | 75,400 |
| 2006/08/02 | 1,049 | 1,085 | 1,036 | 1,084 | +49 | +4.7% | 183,400 |
| 2006/08/01 | 1,062 | 1,072 | 1,030 | 1,035 | -16 | -1.5% | 119,000 |
| 2006/07/31 | 1,077 | 1,077 | 1,044 | 1,051 | +34 | +3.3% | 145,500 |
| 2006/07/28 | 1,015 | 1,027 | 1,005 | 1,017 | -14 | -1.4% | 83,600 |
| 2006/07/27 | 1,020 | 1,031 | 1,001 | 1,031 | -4 | -0.4% | 60,400 |
| 2006/07/26 | 1,058 | 1,058 | 1,018 | 1,035 | -23 | -2.2% | 101,600 |
| 2006/07/25 | 1,015 | 1,058 | 992 | 1,058 | +57 | +5.7% | 207,900 |
| 2006/07/24 | 1,015 | 1,015 | 995 | 1,001 | -14 | -1.4% | 37,100 |
| 2006/07/21 | 1,025 | 1,035 | 1,004 | 1,015 | -24 | -2.3% | 80,600 |
| 2006/07/20 | 1,040 | 1,040 | 1,020 | 1,039 | +48 | +4.8% | 75,200 |
| 2006/07/19 | 981 | 1,016 | 956 | 991 | +5 | +0.5% | 240,600 |
| 2006/07/18 | 1,025 | 1,046 | 970 | 986 | -70 | -6.6% | 174,900 |
| 2006/07/14 | 1,086 | 1,090 | 1,049 | 1,056 | -22 | -2% | 191,200 |
| 2006/07/13 | 1,075 | 1,099 | 1,055 | 1,078 | -12 | -1.1% | 82,200 |
| 2006/07/12 | 1,092 | 1,094 | 1,077 | 1,090 | -3 | -0.3% | 90,400 |
| 2006/07/11 | 1,100 | 1,114 | 1,073 | 1,093 | -22 | -2% | 91,800 |
| 2006/07/10 | 1,118 | 1,118 | 1,097 | 1,115 | -3 | -0.3% | 27,500 |
| 2006/07/07 | 1,113 | 1,126 | 1,108 | 1,118 | +10 | +0.9% | 71,300 |
| 2006/07/06 | 1,100 | 1,119 | 1,096 | 1,108 | +5 | +0.5% | 46,800 |
| 2006/07/05 | 1,129 | 1,129 | 1,092 | 1,103 | -20 | -1.8% | 77,200 |
| 2006/07/04 | 1,119 | 1,139 | 1,096 | 1,123 | +15 | +1.4% | 122,200 |
| 2006/07/03 | 1,099 | 1,117 | 1,099 | 1,108 | +25 | +2.3% | 79,600 |
| 2006/06/30 | 1,100 | 1,100 | 1,074 | 1,083 | +22 | +2.1% | 51,400 |
| 2006/06/29 | 1,080 | 1,087 | 1,056 | 1,061 | -10 | -0.9% | 46,600 |
| 2006/06/28 | 1,085 | 1,091 | 1,061 | 1,071 | -34 | -3.1% | 70,600 |
| 2006/06/27 | 1,110 | 1,120 | 1,082 | 1,105 | -7 | -0.6% | 66,400 |
| 2006/06/26 | 1,110 | 1,126 | 1,104 | 1,112 | +4 | +0.4% | 83,300 |
| 2006/06/23 | 1,072 | 1,123 | 1,062 | 1,108 | +20 | +1.8% | 159,500 |
| 2006/06/22 | 1,059 | 1,088 | 1,038 | 1,088 | +35 | +3.3% | 116,100 |
| 2006/06/21 | 1,049 | 1,068 | 1,023 | 1,053 | -16 | -1.5% | 72,100 |
| 2006/06/20 | 1,081 | 1,088 | 1,050 | 1,069 | -23 | -2.1% | 39,600 |
| 2006/06/19 | 1,080 | 1,170 | 1,070 | 1,092 | +18 | +1.7% | 184,000 |
| 2006/06/16 | 1,092 | 1,092 | 1,060 | 1,074 | +35 | +3.4% | 74,000 |
| 2006/06/15 | 1,039 | 1,055 | 1,021 | 1,039 | -7 | -0.7% | 56,500 |
| 2006/06/14 | 1,040 | 1,060 | 1,019 | 1,046 | -31 | -2.9% | 154,200 |
| 2006/06/13 | 1,062 | 1,105 | 1,050 | 1,077 | +11 | +1% | 210,000 |
4651～
4700
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 111,100円 | +2.6% | +66.5% | 3.42% | 15.75倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,600円 | +0.7% | -6.3% | 4.01% | 23.40倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,181,000円 | -0.3% | +5.1% | 5.36% | 13.06倍 | 0.85倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| クリナップ | 76,100円 | +6.2% | +14.5% | 4.07% | 14.83倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| アートネイチャー | 81,300円 | +9.9% | +26.5% | 3.44% | 18.08倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
