プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,045 | 1,045 | 1,017 | 1,022 | -17 | -1.6% | 63,300 |
| 2006/11/01 | 1,034 | 1,048 | 1,026 | 1,039 | +19 | +1.9% | 57,600 |
| 2006/10/31 | 1,036 | 1,038 | 1,020 | 1,020 | -16 | -1.5% | 108,200 |
| 2006/10/30 | 1,057 | 1,060 | 1,035 | 1,036 | -26 | -2.4% | 103,400 |
| 2006/10/27 | 1,079 | 1,079 | 1,044 | 1,062 | -16 | -1.5% | 153,700 |
| 2006/10/26 | 1,077 | 1,081 | 1,063 | 1,078 | +10 | +0.9% | 108,300 |
| 2006/10/25 | 1,100 | 1,100 | 1,068 | 1,068 | -12 | -1.1% | 135,400 |
| 2006/10/24 | 1,108 | 1,115 | 1,075 | 1,080 | -36 | -3.2% | 221,300 |
| 2006/10/23 | 1,101 | 1,125 | 1,101 | 1,116 | -1 | -0.1% | 168,200 |
| 2006/10/20 | 1,096 | 1,117 | 1,096 | 1,117 | +17 | +1.5% | 103,900 |
| 2006/10/19 | 1,113 | 1,118 | 1,095 | 1,100 | +7 | +0.6% | 126,400 |
| 2006/10/18 | 1,137 | 1,137 | 1,086 | 1,093 | -45 | -4% | 310,500 |
| 2006/10/17 | 1,155 | 1,155 | 1,125 | 1,138 | -20 | -1.7% | 83,000 |
| 2006/10/16 | 1,135 | 1,166 | 1,132 | 1,158 | +33 | +2.9% | 106,000 |
| 2006/10/13 | 1,068 | 1,133 | 1,068 | 1,125 | +57 | +5.3% | 119,500 |
| 2006/10/12 | 1,098 | 1,100 | 1,062 | 1,068 | -41 | -3.7% | 129,900 |
| 2006/10/11 | 1,135 | 1,135 | 1,108 | 1,109 | -26 | -2.3% | 84,100 |
| 2006/10/10 | 1,140 | 1,155 | 1,133 | 1,135 | -26 | -2.2% | 43,700 |
| 2006/10/06 | 1,143 | 1,165 | 1,121 | 1,161 | +15 | +1.3% | 126,100 |
| 2006/10/05 | 1,125 | 1,152 | 1,108 | 1,146 | -12 | -1% | 142,300 |
| 2006/10/04 | 1,172 | 1,183 | 1,157 | 1,158 | -25 | -2.1% | 41,100 |
| 2006/10/03 | 1,191 | 1,194 | 1,167 | 1,183 | -19 | -1.6% | 65,600 |
| 2006/10/02 | 1,190 | 1,205 | 1,188 | 1,202 | +12 | +1% | 70,400 |
| 2006/09/29 | 1,199 | 1,199 | 1,181 | 1,190 | -3 | -0.3% | 30,100 |
| 2006/09/28 | 1,189 | 1,195 | 1,181 | 1,193 | +3 | +0.3% | 55,200 |
| 2006/09/27 | 1,178 | 1,192 | 1,155 | 1,190 | +16 | +1.4% | 79,600 |
| 2006/09/26 | 1,180 | 1,180 | 1,166 | 1,174 | -3 | -0.3% | 89,300 |
| 2006/09/25 | 1,176 | 1,178 | 1,165 | 1,177 | +15 | +1.3% | 79,400 |
| 2006/09/22 | 1,160 | 1,176 | 1,150 | 1,162 | +2 | +0.2% | 55,600 |
| 2006/09/21 | 1,146 | 1,163 | 1,142 | 1,160 | +14 | +1.2% | 45,500 |
| 2006/09/20 | 1,148 | 1,160 | 1,141 | 1,146 | -2 | -0.2% | 58,300 |
| 2006/09/19 | 1,160 | 1,168 | 1,146 | 1,148 | ±0 | ±0% | 47,800 |
| 2006/09/15 | 1,154 | 1,159 | 1,141 | 1,148 | -9 | -0.8% | 26,100 |
| 2006/09/14 | 1,140 | 1,167 | 1,130 | 1,157 | +32 | +2.8% | 55,600 |
| 2006/09/13 | 1,139 | 1,149 | 1,125 | 1,125 | -10 | -0.9% | 57,600 |
| 2006/09/12 | 1,140 | 1,148 | 1,134 | 1,135 | -8 | -0.7% | 34,300 |
| 2006/09/11 | 1,144 | 1,150 | 1,137 | 1,143 | +2 | +0.2% | 31,400 |
| 2006/09/08 | 1,136 | 1,150 | 1,132 | 1,141 | -15 | -1.3% | 94,100 |
| 2006/09/07 | 1,178 | 1,178 | 1,156 | 1,156 | -24 | -2% | 48,300 |
| 2006/09/06 | 1,179 | 1,184 | 1,177 | 1,180 | +1 | +0.1% | 121,800 |
| 2006/09/05 | 1,178 | 1,180 | 1,165 | 1,179 | +2 | +0.2% | 32,400 |
| 2006/09/04 | 1,160 | 1,184 | 1,156 | 1,177 | +22 | +1.9% | 64,500 |
| 2006/09/01 | 1,172 | 1,172 | 1,151 | 1,155 | -17 | -1.5% | 58,200 |
| 2006/08/31 | 1,182 | 1,189 | 1,165 | 1,172 | -10 | -0.8% | 70,000 |
| 2006/08/30 | 1,180 | 1,182 | 1,162 | 1,182 | ±0 | ±0% | 93,200 |
| 2006/08/29 | 1,147 | 1,190 | 1,140 | 1,182 | +47 | +4.1% | 160,500 |
| 2006/08/28 | 1,147 | 1,147 | 1,131 | 1,135 | +4 | +0.4% | 63,900 |
| 2006/08/25 | 1,126 | 1,146 | 1,126 | 1,131 | +1 | +0.1% | 104,800 |
| 2006/08/24 | 1,126 | 1,144 | 1,125 | 1,130 | -4 | -0.4% | 81,900 |
| 2006/08/23 | 1,126 | 1,137 | 1,126 | 1,134 | -2 | -0.2% | 62,600 |
4601～
4650
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 111,100円 | +2.6% | +66.5% | 3.42% | 15.75倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,600円 | +0.7% | -6.3% | 4.01% | 23.40倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,181,000円 | -0.3% | +5.1% | 5.36% | 13.06倍 | 0.85倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| クリナップ | 76,100円 | +6.2% | +14.5% | 4.07% | 14.83倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| アートネイチャー | 81,300円 | +9.9% | +26.5% | 3.44% | 18.08倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
