ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,605 | 1,611 | 1,568 | 1,576 | -54 | -3.3% | 246,700 |
| 2022/01/13 | 1,632 | 1,648 | 1,623 | 1,630 | -11 | -0.7% | 214,300 |
| 2022/01/12 | 1,605 | 1,645 | 1,601 | 1,641 | +48 | +3% | 160,600 |
| 2022/01/11 | 1,612 | 1,612 | 1,573 | 1,593 | -21 | -1.3% | 189,500 |
| 2022/01/07 | 1,634 | 1,651 | 1,603 | 1,614 | -10 | -0.6% | 109,600 |
| 2022/01/06 | 1,642 | 1,654 | 1,623 | 1,624 | -34 | -2.1% | 170,200 |
| 2022/01/05 | 1,688 | 1,688 | 1,652 | 1,658 | -40 | -2.4% | 247,700 |
| 2022/01/04 | 1,692 | 1,701 | 1,678 | 1,698 | +28 | +1.7% | 129,800 |
| 2021/12/30 | 1,657 | 1,681 | 1,645 | 1,670 | +11 | +0.7% | 100,800 |
| 2021/12/29 | 1,658 | 1,682 | 1,647 | 1,659 | -37 | -2.2% | 162,100 |
| 2021/12/28 | 1,703 | 1,709 | 1,689 | 1,696 | +11 | +0.7% | 164,300 |
| 2021/12/27 | 1,710 | 1,720 | 1,675 | 1,685 | -20 | -1.2% | 150,400 |
| 2021/12/24 | 1,729 | 1,744 | 1,703 | 1,705 | -32 | -1.8% | 149,200 |
| 2021/12/23 | 1,685 | 1,738 | 1,681 | 1,737 | +60 | +3.6% | 315,800 |
| 2021/12/22 | 1,646 | 1,683 | 1,641 | 1,677 | +35 | +2.1% | 226,300 |
| 2021/12/21 | 1,631 | 1,647 | 1,610 | 1,642 | +30 | +1.9% | 234,400 |
| 2021/12/20 | 1,621 | 1,628 | 1,592 | 1,612 | -36 | -2.2% | 352,300 |
| 2021/12/17 | 1,615 | 1,658 | 1,615 | 1,648 | +20 | +1.2% | 351,300 |
| 2021/12/16 | 1,660 | 1,660 | 1,623 | 1,628 | -3 | -0.2% | 315,900 |
| 2021/12/15 | 1,629 | 1,651 | 1,625 | 1,631 | +3 | +0.2% | 151,300 |
| 2021/12/14 | 1,627 | 1,639 | 1,620 | 1,628 | +4 | +0.2% | 135,400 |
| 2021/12/13 | 1,652 | 1,664 | 1,615 | 1,624 | -12 | -0.7% | 137,500 |
| 2021/12/10 | 1,657 | 1,664 | 1,635 | 1,636 | -18 | -1.1% | 197,900 |
| 2021/12/09 | 1,679 | 1,688 | 1,652 | 1,654 | -25 | -1.5% | 121,500 |
| 2021/12/08 | 1,657 | 1,691 | 1,654 | 1,679 | +22 | +1.3% | 193,300 |
| 2021/12/07 | 1,630 | 1,662 | 1,624 | 1,657 | +46 | +2.9% | 167,400 |
| 2021/12/06 | 1,618 | 1,630 | 1,607 | 1,611 | -5 | -0.3% | 150,900 |
| 2021/12/03 | 1,588 | 1,620 | 1,578 | 1,616 | +19 | +1.2% | 204,300 |
| 2021/12/02 | 1,577 | 1,605 | 1,571 | 1,597 | +4 | +0.3% | 330,400 |
| 2021/12/01 | 1,593 | 1,623 | 1,577 | 1,593 | +15 | +1% | 252,300 |
| 2021/11/30 | 1,610 | 1,628 | 1,576 | 1,578 | +1 | +0.1% | 237,100 |
| 2021/11/29 | 1,595 | 1,625 | 1,574 | 1,577 | -58 | -3.5% | 207,900 |
| 2021/11/26 | 1,697 | 1,697 | 1,619 | 1,635 | -51 | -3% | 261,700 |
| 2021/11/25 | 1,693 | 1,711 | 1,676 | 1,686 | +1 | +0.1% | 141,700 |
| 2021/11/24 | 1,737 | 1,737 | 1,680 | 1,685 | -35 | -2% | 263,700 |
| 2021/11/22 | 1,728 | 1,728 | 1,702 | 1,720 | -12 | -0.7% | 117,000 |
| 2021/11/19 | 1,672 | 1,732 | 1,671 | 1,732 | +55 | +3.3% | 262,000 |
| 2021/11/18 | 1,673 | 1,682 | 1,651 | 1,677 | +4 | +0.2% | 269,300 |
| 2021/11/17 | 1,714 | 1,714 | 1,670 | 1,673 | -45 | -2.6% | 484,200 |
| 2021/11/16 | 1,740 | 1,742 | 1,690 | 1,718 | -21 | -1.2% | 453,500 |
| 2021/11/15 | 1,776 | 1,780 | 1,710 | 1,739 | -29 | -1.6% | 354,000 |
| 2021/11/12 | 1,745 | 1,775 | 1,700 | 1,768 | +44 | +2.6% | 574,400 |
| 2021/11/11 | 1,688 | 1,730 | 1,635 | 1,724 | -131 | -7.1% | 1,018,400 |
| 2021/11/10 | 1,816 | 1,865 | 1,807 | 1,855 | +53 | +2.9% | 564,500 |
| 2021/11/09 | 1,820 | 1,827 | 1,799 | 1,802 | -30 | -1.6% | 399,900 |
| 2021/11/08 | 1,864 | 1,873 | 1,830 | 1,832 | -34 | -1.8% | 170,700 |
| 2021/11/05 | 1,928 | 1,930 | 1,863 | 1,866 | -71 | -3.7% | 264,700 |
| 2021/11/04 | 1,934 | 1,953 | 1,929 | 1,937 | +33 | +1.7% | 422,900 |
| 2021/11/02 | 1,909 | 1,931 | 1,897 | 1,904 | -15 | -0.8% | 283,300 |
| 2021/11/01 | 1,885 | 1,919 | 1,876 | 1,919 | +62 | +3.3% | 356,700 |
851～
900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 133,800円 | -2.5% | -8.3% | 3.74% | 15.83倍 | 0.55倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 48,500円 | +3.8% | +0.2% | 2.75% | 12.74倍 | 1.46倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| 三井松島 | 526,000円 | +8.1% | -4.1% | 4.37% | 10.13倍 | 0.90倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| フルヤ金属 | 244,000円 | +17.8% | +12.3% | 3.93% | 7.14倍 | 0.97倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 216,300円 | +4.9% | +4.7% | 4.16% | 10.36倍 | 0.81倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
