ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,223 | 1,244 | 1,220 | 1,234 | +15 | +1.2% | 160,500 |
| 2025/05/01 | 1,200 | 1,223 | 1,195 | 1,219 | -3 | -0.2% | 175,400 |
| 2025/04/30 | 1,228 | 1,230 | 1,204 | 1,222 | +8 | +0.7% | 144,900 |
| 2025/04/28 | 1,214 | 1,223 | 1,212 | 1,214 | +10 | +0.8% | 130,100 |
| 2025/04/25 | 1,204 | 1,217 | 1,193 | 1,204 | +22 | +1.9% | 122,200 |
| 2025/04/24 | 1,182 | 1,196 | 1,173 | 1,182 | +27 | +2.3% | 150,700 |
| 2025/04/23 | 1,159 | 1,168 | 1,148 | 1,155 | +20 | +1.8% | 117,600 |
| 2025/04/22 | 1,145 | 1,151 | 1,132 | 1,135 | -13 | -1.1% | 82,100 |
| 2025/04/21 | 1,150 | 1,163 | 1,144 | 1,148 | -8 | -0.7% | 86,100 |
| 2025/04/18 | 1,150 | 1,159 | 1,145 | 1,156 | +12 | +1% | 116,600 |
| 2025/04/17 | 1,133 | 1,155 | 1,131 | 1,144 | +7 | +0.6% | 123,000 |
| 2025/04/16 | 1,186 | 1,202 | 1,127 | 1,137 | -65 | -5.4% | 234,600 |
| 2025/04/15 | 1,220 | 1,226 | 1,197 | 1,202 | +26 | +2.2% | 235,500 |
| 2025/04/14 | 1,131 | 1,182 | 1,130 | 1,176 | +67 | +6% | 278,900 |
| 2025/04/11 | 1,080 | 1,117 | 1,061 | 1,109 | -49 | -4.2% | 444,000 |
| 2025/04/10 | 1,240 | 1,242 | 1,157 | 1,158 | +74 | +6.8% | 231,300 |
| 2025/04/09 | 1,128 | 1,128 | 1,067 | 1,084 | -103 | -8.7% | 206,900 |
| 2025/04/08 | 1,177 | 1,208 | 1,174 | 1,187 | +90 | +8.2% | 184,100 |
| 2025/04/07 | 1,132 | 1,132 | 1,081 | 1,097 | -125 | -10.2% | 212,200 |
| 2025/04/04 | 1,259 | 1,271 | 1,195 | 1,222 | -65 | -5.1% | 231,700 |
| 2025/04/03 | 1,294 | 1,297 | 1,270 | 1,287 | -63 | -4.7% | 223,900 |
| 2025/04/02 | 1,363 | 1,368 | 1,344 | 1,350 | +4 | +0.3% | 127,300 |
| 2025/04/01 | 1,372 | 1,378 | 1,346 | 1,346 | -19 | -1.4% | 175,400 |
| 2025/03/31 | 1,405 | 1,405 | 1,362 | 1,365 | -62 | -4.3% | 228,000 |
| 2025/03/28 | 1,442 | 1,450 | 1,422 | 1,427 | -23 | -1.6% | 88,900 |
| 2025/03/27 | 1,445 | 1,457 | 1,433 | 1,450 | -16 | -1.1% | 123,400 |
| 2025/03/26 | 1,461 | 1,467 | 1,451 | 1,466 | +9 | +0.6% | 98,100 |
| 2025/03/25 | 1,445 | 1,459 | 1,444 | 1,457 | +10 | +0.7% | 116,200 |
| 2025/03/24 | 1,467 | 1,469 | 1,442 | 1,447 | -20 | -1.4% | 134,500 |
| 2025/03/21 | 1,465 | 1,476 | 1,452 | 1,467 | -7 | -0.5% | 192,000 |
| 2025/03/19 | 1,475 | 1,491 | 1,474 | 1,474 | -12 | -0.8% | 79,400 |
| 2025/03/18 | 1,491 | 1,502 | 1,482 | 1,486 | +11 | +0.7% | 97,000 |
| 2025/03/17 | 1,481 | 1,487 | 1,474 | 1,475 | +4 | +0.3% | 159,800 |
| 2025/03/14 | 1,470 | 1,483 | 1,468 | 1,471 | -3 | -0.2% | 102,000 |
| 2025/03/13 | 1,485 | 1,496 | 1,471 | 1,474 | -11 | -0.7% | 111,800 |
| 2025/03/12 | 1,496 | 1,496 | 1,472 | 1,485 | -11 | -0.7% | 122,200 |
| 2025/03/11 | 1,490 | 1,498 | 1,467 | 1,496 | +17 | +1.1% | 258,400 |
| 2025/03/10 | 1,470 | 1,490 | 1,464 | 1,479 | +4 | +0.3% | 167,100 |
| 2025/03/07 | 1,437 | 1,479 | 1,435 | 1,475 | +8 | +0.5% | 135,100 |
| 2025/03/06 | 1,464 | 1,485 | 1,464 | 1,467 | +22 | +1.5% | 133,000 |
| 2025/03/05 | 1,430 | 1,458 | 1,430 | 1,445 | +28 | +2% | 136,800 |
| 2025/03/04 | 1,429 | 1,433 | 1,412 | 1,417 | -24 | -1.7% | 167,800 |
| 2025/03/03 | 1,440 | 1,460 | 1,431 | 1,441 | +30 | +2.1% | 174,300 |
| 2025/02/28 | 1,421 | 1,427 | 1,399 | 1,411 | -26 | -1.8% | 157,700 |
| 2025/02/27 | 1,406 | 1,446 | 1,406 | 1,437 | +38 | +2.7% | 177,500 |
| 2025/02/26 | 1,392 | 1,407 | 1,378 | 1,399 | ±0 | ±0% | 162,600 |
| 2025/02/25 | 1,375 | 1,402 | 1,368 | 1,399 | +17 | +1.2% | 227,900 |
| 2025/02/21 | 1,383 | 1,406 | 1,375 | 1,382 | +1 | +0.1% | 276,500 |
| 2025/02/20 | 1,405 | 1,411 | 1,380 | 1,381 | -29 | -2.1% | 336,500 |
| 2025/02/19 | 1,426 | 1,432 | 1,403 | 1,410 | -16 | -1.1% | 294,100 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 123,400円 | -2.5% | -8.3% | 4.05% | 14.60倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 49,300円 | +12.0% | +45.9% | 2.58% | 13.28倍 | 1.46倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| フルヤ金属 | 255,700円 | +17.8% | +12.3% | 3.75% | 7.48倍 | 1.02倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 三井松島 | 407,500円 | -22.6% | -71.9% | 3.19% | 5.79倍 | 0.74倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| 小松ウオル | 229,200円 | +4.2% | +10.0% | 5.67% | 13.73倍 | 1.06倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
市場注目の銘柄
チャート関連のコラム
