ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,247 | 1,268 | 1,246 | 1,263 | +17 | +1.4% | 125,100 |
| 2025/06/13 | 1,260 | 1,260 | 1,241 | 1,246 | -6 | -0.5% | 133,400 |
| 2025/06/12 | 1,250 | 1,260 | 1,241 | 1,252 | -14 | -1.1% | 122,800 |
| 2025/06/11 | 1,255 | 1,266 | 1,252 | 1,266 | +20 | +1.6% | 97,600 |
| 2025/06/10 | 1,236 | 1,262 | 1,235 | 1,246 | +11 | +0.9% | 107,700 |
| 2025/06/09 | 1,234 | 1,240 | 1,226 | 1,235 | +1 | +0.1% | 122,200 |
| 2025/06/06 | 1,255 | 1,256 | 1,230 | 1,234 | -21 | -1.7% | 155,800 |
| 2025/06/05 | 1,249 | 1,255 | 1,233 | 1,255 | -12 | -0.9% | 174,200 |
| 2025/06/04 | 1,263 | 1,274 | 1,255 | 1,267 | +2 | +0.2% | 138,800 |
| 2025/06/03 | 1,269 | 1,271 | 1,256 | 1,265 | -4 | -0.3% | 113,900 |
| 2025/06/02 | 1,291 | 1,299 | 1,267 | 1,269 | -32 | -2.5% | 127,300 |
| 2025/05/30 | 1,315 | 1,317 | 1,299 | 1,301 | -16 | -1.2% | 287,700 |
| 2025/05/29 | 1,314 | 1,320 | 1,303 | 1,317 | +14 | +1.1% | 118,100 |
| 2025/05/28 | 1,289 | 1,308 | 1,286 | 1,303 | +33 | +2.6% | 129,300 |
| 2025/05/27 | 1,275 | 1,277 | 1,262 | 1,270 | +5 | +0.4% | 61,700 |
| 2025/05/26 | 1,244 | 1,267 | 1,244 | 1,265 | +11 | +0.9% | 86,600 |
| 2025/05/23 | 1,248 | 1,261 | 1,247 | 1,254 | +6 | +0.5% | 106,200 |
| 2025/05/22 | 1,259 | 1,260 | 1,247 | 1,248 | -22 | -1.7% | 80,700 |
| 2025/05/21 | 1,298 | 1,300 | 1,268 | 1,270 | -21 | -1.6% | 123,200 |
| 2025/05/20 | 1,297 | 1,306 | 1,285 | 1,291 | ±0 | ±0% | 130,200 |
| 2025/05/19 | 1,292 | 1,306 | 1,288 | 1,291 | -1 | -0.1% | 104,500 |
| 2025/05/16 | 1,309 | 1,314 | 1,284 | 1,292 | -19 | -1.4% | 108,400 |
| 2025/05/15 | 1,302 | 1,317 | 1,296 | 1,311 | -15 | -1.1% | 143,300 |
| 2025/05/14 | 1,336 | 1,346 | 1,314 | 1,326 | -13 | -1% | 142,000 |
| 2025/05/13 | 1,354 | 1,369 | 1,327 | 1,339 | +20 | +1.5% | 271,000 |
| 2025/05/12 | 1,333 | 1,396 | 1,319 | 1,319 | +72 | +5.8% | 744,600 |
| 2025/05/09 | 1,229 | 1,251 | 1,223 | 1,247 | +27 | +2.2% | 202,500 |
| 2025/05/08 | 1,227 | 1,231 | 1,209 | 1,220 | ±0 | ±0% | 120,200 |
| 2025/05/07 | 1,236 | 1,238 | 1,217 | 1,220 | -14 | -1.1% | 161,900 |
| 2025/05/02 | 1,223 | 1,244 | 1,220 | 1,234 | +15 | +1.2% | 160,500 |
| 2025/05/01 | 1,200 | 1,223 | 1,195 | 1,219 | -3 | -0.2% | 175,400 |
| 2025/04/30 | 1,228 | 1,230 | 1,204 | 1,222 | +8 | +0.7% | 144,900 |
| 2025/04/28 | 1,214 | 1,223 | 1,212 | 1,214 | +10 | +0.8% | 130,100 |
| 2025/04/25 | 1,204 | 1,217 | 1,193 | 1,204 | +22 | +1.9% | 122,200 |
| 2025/04/24 | 1,182 | 1,196 | 1,173 | 1,182 | +27 | +2.3% | 150,700 |
| 2025/04/23 | 1,159 | 1,168 | 1,148 | 1,155 | +20 | +1.8% | 117,600 |
| 2025/04/22 | 1,145 | 1,151 | 1,132 | 1,135 | -13 | -1.1% | 82,100 |
| 2025/04/21 | 1,150 | 1,163 | 1,144 | 1,148 | -8 | -0.7% | 86,100 |
| 2025/04/18 | 1,150 | 1,159 | 1,145 | 1,156 | +12 | +1% | 116,600 |
| 2025/04/17 | 1,133 | 1,155 | 1,131 | 1,144 | +7 | +0.6% | 123,000 |
| 2025/04/16 | 1,186 | 1,202 | 1,127 | 1,137 | -65 | -5.4% | 234,600 |
| 2025/04/15 | 1,220 | 1,226 | 1,197 | 1,202 | +26 | +2.2% | 235,500 |
| 2025/04/14 | 1,131 | 1,182 | 1,130 | 1,176 | +67 | +6% | 278,900 |
| 2025/04/11 | 1,080 | 1,117 | 1,061 | 1,109 | -49 | -4.2% | 444,000 |
| 2025/04/10 | 1,240 | 1,242 | 1,157 | 1,158 | +74 | +6.8% | 231,300 |
| 2025/04/09 | 1,128 | 1,128 | 1,067 | 1,084 | -103 | -8.7% | 206,900 |
| 2025/04/08 | 1,177 | 1,208 | 1,174 | 1,187 | +90 | +8.2% | 184,100 |
| 2025/04/07 | 1,132 | 1,132 | 1,081 | 1,097 | -125 | -10.2% | 212,200 |
| 2025/04/04 | 1,259 | 1,271 | 1,195 | 1,222 | -65 | -5.1% | 231,700 |
| 2025/04/03 | 1,294 | 1,297 | 1,270 | 1,287 | -63 | -4.7% | 223,900 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 126,300円 | -2.5% | -8.3% | 3.96% | 14.95倍 | 0.52倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| ローランド | 318,000円 | -2.6% | -8.5% | 5.35% | 14.66倍 | 1.80倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| トランザクショ | 253,000円 | +11.4% | +5.9% | 2.17% | 18.64倍 | 3.84倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| 広済堂ＨＤ | 44,400円 | +3.8% | +0.2% | 3.00% | 11.66倍 | 1.34倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| フルヤ金属 | 248,400円 | +17.8% | +12.3% | 3.86% | 7.27倍 | 0.99倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
市場注目の銘柄
チャート関連のコラム
