ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 1,287 | 1,328 | 1,284 | 1,305 | +19 | +1.5% | 154,700 |
| 2025/08/12 | 1,280 | 1,307 | 1,273 | 1,286 | +18 | +1.4% | 243,300 |
| 2025/08/08 | 1,269 | 1,285 | 1,262 | 1,268 | +5 | +0.4% | 229,300 |
| 2025/08/07 | 1,251 | 1,288 | 1,246 | 1,263 | -78 | -5.8% | 671,200 |
| 2025/08/06 | 1,340 | 1,350 | 1,325 | 1,341 | -6 | -0.4% | 124,500 |
| 2025/08/05 | 1,346 | 1,356 | 1,328 | 1,347 | +18 | +1.4% | 179,800 |
| 2025/08/04 | 1,320 | 1,331 | 1,311 | 1,329 | -21 | -1.6% | 112,300 |
| 2025/08/01 | 1,354 | 1,366 | 1,343 | 1,350 | +4 | +0.3% | 127,600 |
| 2025/07/31 | 1,331 | 1,357 | 1,331 | 1,346 | +39 | +3% | 219,600 |
| 2025/07/30 | 1,300 | 1,324 | 1,298 | 1,307 | -53 | -3.9% | 494,300 |
| 2025/07/29 | 1,360 | 1,370 | 1,347 | 1,360 | +3 | +0.2% | 114,800 |
| 2025/07/28 | 1,338 | 1,365 | 1,338 | 1,357 | +19 | +1.4% | 120,100 |
| 2025/07/25 | 1,347 | 1,347 | 1,326 | 1,338 | -3 | -0.2% | 98,800 |
| 2025/07/24 | 1,344 | 1,355 | 1,339 | 1,341 | +12 | +0.9% | 112,500 |
| 2025/07/23 | 1,299 | 1,342 | 1,290 | 1,329 | +54 | +4.2% | 159,300 |
| 2025/07/22 | 1,294 | 1,305 | 1,272 | 1,275 | -27 | -2.1% | 127,500 |
| 2025/07/18 | 1,311 | 1,319 | 1,296 | 1,302 | -9 | -0.7% | 90,900 |
| 2025/07/17 | 1,295 | 1,311 | 1,292 | 1,311 | +8 | +0.6% | 96,800 |
| 2025/07/16 | 1,319 | 1,330 | 1,301 | 1,303 | -4 | -0.3% | 101,000 |
| 2025/07/15 | 1,320 | 1,320 | 1,296 | 1,307 | -6 | -0.5% | 83,700 |
| 2025/07/14 | 1,313 | 1,327 | 1,304 | 1,313 | -3 | -0.2% | 126,600 |
| 2025/07/11 | 1,297 | 1,322 | 1,297 | 1,316 | +17 | +1.3% | 116,900 |
| 2025/07/10 | 1,320 | 1,330 | 1,291 | 1,299 | -18 | -1.4% | 152,000 |
| 2025/07/09 | 1,306 | 1,324 | 1,306 | 1,317 | +9 | +0.7% | 102,700 |
| 2025/07/08 | 1,301 | 1,315 | 1,301 | 1,308 | ±0 | ±0% | 108,000 |
| 2025/07/07 | 1,334 | 1,340 | 1,305 | 1,308 | -30 | -2.2% | 133,100 |
| 2025/07/04 | 1,386 | 1,386 | 1,337 | 1,338 | -31 | -2.3% | 110,600 |
| 2025/07/03 | 1,365 | 1,384 | 1,364 | 1,369 | +23 | +1.7% | 234,000 |
| 2025/07/02 | 1,330 | 1,364 | 1,330 | 1,346 | +9 | +0.7% | 177,000 |
| 2025/07/01 | 1,331 | 1,345 | 1,325 | 1,337 | -13 | -1% | 149,300 |
| 2025/06/30 | 1,350 | 1,369 | 1,344 | 1,350 | +21 | +1.6% | 245,600 |
| 2025/06/27 | 1,320 | 1,346 | 1,318 | 1,329 | -3 | -0.2% | 223,100 |
| 2025/06/26 | 1,328 | 1,344 | 1,328 | 1,332 | +2 | +0.2% | 177,700 |
| 2025/06/25 | 1,334 | 1,342 | 1,320 | 1,330 | +7 | +0.5% | 126,800 |
| 2025/06/24 | 1,339 | 1,355 | 1,318 | 1,323 | -15 | -1.1% | 234,600 |
| 2025/06/23 | 1,272 | 1,341 | 1,271 | 1,338 | +63 | +4.9% | 391,800 |
| 2025/06/20 | 1,296 | 1,300 | 1,275 | 1,275 | -22 | -1.7% | 167,500 |
| 2025/06/19 | 1,310 | 1,316 | 1,294 | 1,297 | -7 | -0.5% | 122,500 |
| 2025/06/18 | 1,292 | 1,307 | 1,289 | 1,304 | +6 | +0.5% | 132,900 |
| 2025/06/17 | 1,270 | 1,305 | 1,266 | 1,298 | +35 | +2.8% | 235,700 |
| 2025/06/16 | 1,247 | 1,268 | 1,246 | 1,263 | +17 | +1.4% | 125,100 |
| 2025/06/13 | 1,260 | 1,260 | 1,241 | 1,246 | -6 | -0.5% | 133,400 |
| 2025/06/12 | 1,250 | 1,260 | 1,241 | 1,252 | -14 | -1.1% | 122,800 |
| 2025/06/11 | 1,255 | 1,266 | 1,252 | 1,266 | +20 | +1.6% | 97,600 |
| 2025/06/10 | 1,236 | 1,262 | 1,235 | 1,246 | +11 | +0.9% | 107,700 |
| 2025/06/09 | 1,234 | 1,240 | 1,226 | 1,235 | +1 | +0.1% | 122,200 |
| 2025/06/06 | 1,255 | 1,256 | 1,230 | 1,234 | -21 | -1.7% | 155,800 |
| 2025/06/05 | 1,249 | 1,255 | 1,233 | 1,255 | -12 | -0.9% | 174,200 |
| 2025/06/04 | 1,263 | 1,274 | 1,255 | 1,267 | +2 | +0.2% | 138,800 |
| 2025/06/03 | 1,269 | 1,271 | 1,256 | 1,265 | -4 | -0.3% | 113,900 |
1～
50
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 130,500円 | -2.5% | -26.0% | 3.83% | 24.72倍 | 0.57倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 三井松島 | 642,000円 | +8.1% | -4.1% | 3.58% | 8.71倍 | 0.77倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| トランザクショ | 249,500円 | +11.4% | +5.9% | 2.20% | 18.00倍 | 3.71倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| 広済堂ＨＤ | 44,000円 | +3.8% | +0.2% | 3.03% | 11.56倍 | 1.32倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| フルヤ金属 | 227,500円 | -4.2% | -25.4% | 2.64% | 11.65倍 | 0.87倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
市場注目の銘柄
チャート関連のコラム
