ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,827 | 1,851 | 1,805 | 1,826 | ±0 | ±0% | 223,100 |
| 2010/10/15 | 1,836 | 1,846 | 1,803 | 1,826 | -11 | -0.6% | 216,800 |
| 2010/10/14 | 1,819 | 1,857 | 1,818 | 1,837 | +19 | +1% | 257,400 |
| 2010/10/13 | 1,825 | 1,865 | 1,809 | 1,818 | +4 | +0.2% | 355,700 |
| 2010/10/12 | 1,900 | 1,906 | 1,806 | 1,814 | -73 | -3.9% | 393,700 |
| 2010/10/08 | 1,881 | 1,915 | 1,881 | 1,887 | -11 | -0.6% | 204,500 |
| 2010/10/07 | 1,870 | 1,920 | 1,870 | 1,898 | ±0 | ±0% | 141,000 |
| 2010/10/06 | 1,880 | 1,907 | 1,858 | 1,898 | +38 | +2% | 181,000 |
| 2010/10/05 | 1,823 | 1,878 | 1,810 | 1,860 | +25 | +1.4% | 267,300 |
| 2010/10/04 | 1,879 | 1,909 | 1,827 | 1,835 | -53 | -2.8% | 330,200 |
| 2010/10/01 | 1,899 | 1,942 | 1,882 | 1,888 | -9 | -0.5% | 331,400 |
| 2010/09/30 | 1,982 | 1,991 | 1,892 | 1,897 | -85 | -4.3% | 373,400 |
| 2010/09/29 | 1,928 | 1,994 | 1,928 | 1,982 | +57 | +3% | 289,300 |
| 2010/09/28 | 1,964 | 1,964 | 1,918 | 1,925 | -60 | -3% | 292,600 |
| 2010/09/27 | 1,994 | 1,994 | 1,946 | 1,985 | +21 | +1.1% | 183,500 |
| 2010/09/24 | 1,981 | 1,994 | 1,953 | 1,964 | -65 | -3.2% | 288,400 |
| 2010/09/22 | 1,967 | 2,040 | 1,952 | 2,029 | +74 | +3.8% | 426,800 |
| 2010/09/21 | 1,991 | 1,998 | 1,952 | 1,955 | -45 | -2.3% | 209,400 |
| 2010/09/17 | 1,930 | 2,000 | 1,925 | 2,000 | +72 | +3.7% | 365,300 |
| 2010/09/16 | 2,000 | 2,003 | 1,911 | 1,928 | -56 | -2.8% | 229,900 |
| 2010/09/15 | 1,941 | 1,996 | 1,917 | 1,984 | +52 | +2.7% | 280,000 |
| 2010/09/14 | 1,975 | 1,980 | 1,925 | 1,932 | -21 | -1.1% | 160,500 |
| 2010/09/13 | 1,985 | 1,997 | 1,952 | 1,953 | -10 | -0.5% | 136,700 |
| 2010/09/10 | 1,959 | 1,977 | 1,935 | 1,963 | +29 | +1.5% | 208,200 |
| 2010/09/09 | 1,916 | 1,942 | 1,912 | 1,934 | +17 | +0.9% | 156,000 |
| 2010/09/08 | 1,951 | 1,958 | 1,903 | 1,917 | -58 | -2.9% | 230,200 |
| 2010/09/07 | 1,996 | 2,017 | 1,965 | 1,975 | -22 | -1.1% | 215,900 |
| 2010/09/06 | 2,004 | 2,008 | 1,976 | 1,997 | +5 | +0.3% | 285,100 |
| 2010/09/03 | 1,971 | 1,994 | 1,945 | 1,992 | +32 | +1.6% | 272,800 |
| 2010/09/02 | 1,953 | 1,960 | 1,920 | 1,960 | +47 | +2.5% | 392,300 |
| 2010/09/01 | 1,852 | 1,913 | 1,850 | 1,913 | +60 | +3.2% | 267,000 |
| 2010/08/31 | 1,887 | 1,930 | 1,840 | 1,853 | -44 | -2.3% | 362,600 |
| 2010/08/30 | 1,925 | 1,952 | 1,883 | 1,897 | +25 | +1.3% | 284,700 |
| 2010/08/27 | 1,817 | 1,879 | 1,817 | 1,872 | +15 | +0.8% | 149,900 |
| 2010/08/26 | 1,849 | 1,865 | 1,832 | 1,857 | +16 | +0.9% | 176,600 |
| 2010/08/25 | 1,811 | 1,873 | 1,798 | 1,841 | +21 | +1.2% | 423,800 |
| 2010/08/24 | 1,865 | 1,873 | 1,815 | 1,820 | -83 | -4.4% | 500,800 |
| 2010/08/23 | 1,899 | 1,934 | 1,860 | 1,903 | +71 | +3.9% | 653,500 |
| 2010/08/20 | 1,800 | 1,845 | 1,800 | 1,832 | -8 | -0.4% | 357,100 |
| 2010/08/19 | 1,766 | 1,840 | 1,759 | 1,840 | +56 | +3.1% | 505,700 |
| 2010/08/18 | 1,865 | 1,875 | 1,774 | 1,784 | -84 | -4.5% | 948,000 |
| 2010/08/17 | 1,858 | 1,888 | 1,845 | 1,868 | -35 | -1.8% | 273,000 |
| 2010/08/16 | 1,851 | 1,916 | 1,837 | 1,903 | +12 | +0.6% | 466,900 |
| 2010/08/13 | 1,857 | 1,903 | 1,815 | 1,891 | +34 | +1.8% | 592,500 |
| 2010/08/12 | 1,887 | 1,889 | 1,843 | 1,857 | -69 | -3.6% | 761,800 |
| 2010/08/11 | 1,935 | 1,948 | 1,916 | 1,926 | -49 | -2.5% | 789,200 |
| 2010/08/10 | 1,955 | 1,984 | 1,942 | 1,975 | +15 | +0.8% | 467,200 |
| 2010/08/09 | 1,986 | 1,998 | 1,920 | 1,960 | -25 | -1.3% | 752,900 |
| 2010/08/06 | 1,919 | 1,995 | 1,902 | 1,985 | +5 | +0.3% | 1,171,900 |
| 2010/08/05 | 1,920 | 2,075 | 1,912 | 1,980 | -366 | -15.6% | 3,291,500 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 133,800円 | -2.5% | -8.3% | 3.74% | 15.83倍 | 0.55倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 48,500円 | +3.8% | +0.2% | 2.75% | 12.74倍 | 1.46倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| 三井松島 | 526,000円 | +8.1% | -4.1% | 4.37% | 10.13倍 | 0.90倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| フルヤ金属 | 244,000円 | +17.8% | +12.3% | 3.93% | 7.14倍 | 0.97倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 216,300円 | +4.9% | +4.7% | 4.16% | 10.36倍 | 0.81倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
