前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/15 | 1,560 | 1,577 | 1,530 | 1,577 | -13 | -0.8% | 15,000 |
| 2001/06/14 | 1,553 | 1,590 | 1,535 | 1,590 | +54 | +3.5% | 11,300 |
| 2001/06/13 | 1,560 | 1,560 | 1,532 | 1,536 | -24 | -1.5% | 9,900 |
| 2001/06/12 | 1,603 | 1,609 | 1,551 | 1,560 | -40 | -2.5% | 19,800 |
| 2001/06/11 | 1,579 | 1,610 | 1,553 | 1,600 | +30 | +1.9% | 21,800 |
| 2001/06/08 | 1,658 | 1,660 | 1,561 | 1,570 | -72 | -4.4% | 77,300 |
| 2001/06/07 | 1,550 | 1,670 | 1,531 | 1,642 | +71 | +4.5% | 245,000 |
| 2001/06/06 | 1,414 | 1,580 | 1,414 | 1,571 | +157 | +11.1% | 65,300 |
| 2001/06/05 | 1,424 | 1,424 | 1,410 | 1,414 | -9 | -0.6% | 1,300 |
| 2001/06/04 | 1,449 | 1,449 | 1,403 | 1,423 | +20 | +1.4% | 4,900 |
| 2001/06/01 | 1,430 | 1,430 | 1,401 | 1,403 | -32 | -2.2% | 2,300 |
| 2001/05/31 | 1,450 | 1,450 | 1,430 | 1,435 | -16 | -1.1% | 4,600 |
| 2001/05/30 | 1,478 | 1,479 | 1,450 | 1,451 | -27 | -1.8% | 5,300 |
| 2001/05/29 | 1,460 | 1,478 | 1,460 | 1,478 | +28 | +1.9% | 15,800 |
| 2001/05/28 | 1,437 | 1,480 | 1,437 | 1,450 | +20 | +1.4% | 37,600 |
| 2001/05/25 | 1,443 | 1,443 | 1,415 | 1,430 | -10 | -0.7% | 2,500 |
| 2001/05/24 | 1,468 | 1,468 | 1,440 | 1,440 | -16 | -1.1% | 8,400 |
| 2001/05/23 | 1,454 | 1,470 | 1,454 | 1,456 | +4 | +0.3% | 3,800 |
| 2001/05/22 | 1,479 | 1,479 | 1,452 | 1,452 | +1 | +0.1% | 10,000 |
| 2001/05/21 | 1,480 | 1,480 | 1,450 | 1,451 | -14 | -1% | 11,000 |
| 2001/05/18 | 1,430 | 1,480 | 1,430 | 1,465 | +38 | +2.7% | 35,400 |
| 2001/05/17 | 1,420 | 1,429 | 1,411 | 1,427 | +17 | +1.2% | 6,700 |
| 2001/05/16 | 1,420 | 1,420 | 1,410 | 1,410 | -5 | -0.4% | 3,300 |
| 2001/05/15 | 1,402 | 1,415 | 1,400 | 1,415 | +12 | +0.9% | 10,300 |
| 2001/05/14 | 1,420 | 1,420 | 1,402 | 1,403 | +3 | +0.2% | 2,200 |
| 2001/05/11 | 1,400 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 4,900 |
| 2001/05/10 | 1,416 | 1,416 | 1,400 | 1,400 | -29 | -2% | 7,600 |
| 2001/05/09 | 1,420 | 1,429 | 1,405 | 1,429 | +10 | +0.7% | 10,600 |
| 2001/05/08 | 1,410 | 1,420 | 1,404 | 1,419 | +19 | +1.4% | 5,700 |
| 2001/05/07 | 1,410 | 1,415 | 1,400 | 1,400 | -9 | -0.6% | 6,200 |
| 2001/05/02 | 1,410 | 1,418 | 1,409 | 1,409 | -11 | -0.8% | 6,300 |
| 2001/05/01 | 1,400 | 1,420 | 1,398 | 1,420 | +28 | +2% | 12,300 |
| 2001/04/27 | 1,420 | 1,420 | 1,392 | 1,392 | -28 | -2% | 3,800 |
| 2001/04/26 | 1,400 | 1,420 | 1,390 | 1,420 | +20 | +1.4% | 10,700 |
| 2001/04/25 | 1,422 | 1,422 | 1,400 | 1,400 | -2 | -0.1% | 4,000 |
| 2001/04/24 | 1,402 | 1,402 | 1,392 | 1,402 | ±0 | ±0% | 4,700 |
| 2001/04/23 | 1,400 | 1,405 | 1,400 | 1,402 | -1 | -0.1% | 8,600 |
| 2001/04/20 | 1,390 | 1,405 | 1,390 | 1,403 | -1 | -0.1% | 10,600 |
| 2001/04/19 | 1,400 | 1,450 | 1,400 | 1,404 | +5 | +0.4% | 12,900 |
| 2001/04/18 | 1,400 | 1,400 | 1,362 | 1,399 | +38 | +2.8% | 11,400 |
| 2001/04/17 | 1,400 | 1,400 | 1,361 | 1,361 | -39 | -2.8% | 4,000 |
| 2001/04/16 | 1,406 | 1,409 | 1,400 | 1,400 | -6 | -0.4% | 4,900 |
| 2001/04/13 | 1,402 | 1,406 | 1,402 | 1,406 | -34 | -2.4% | 4,300 |
| 2001/04/12 | 1,450 | 1,470 | 1,440 | 1,440 | +25 | +1.8% | 41,300 |
| 2001/04/11 | 1,417 | 1,440 | 1,402 | 1,415 | +4 | +0.3% | 12,200 |
| 2001/04/10 | 1,450 | 1,450 | 1,411 | 1,411 | -14 | -1% | 29,300 |
| 2001/04/09 | 1,460 | 1,460 | 1,425 | 1,425 | -28 | -1.9% | 15,400 |
| 2001/04/06 | 1,450 | 1,453 | 1,440 | 1,453 | +5 | +0.3% | 12,300 |
| 2001/04/05 | 1,430 | 1,449 | 1,415 | 1,448 | +48 | +3.4% | 15,400 |
| 2001/04/04 | 1,400 | 1,448 | 1,394 | 1,400 | ±0 | ±0% | 16,800 |
5851～
5900
件表示中 / 6181件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 175,700円 | +2.4% | +9.1% | 3.41% | 17.98倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 東 リ | 47,700円 | +3.2% | -11.3% | 4.40% | 7.94倍 | 0.62倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 一工薬 | 258,300円 | +15.7% | +157.3% | 3.87% | 9.89倍 | 0.65倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 群栄化 | 306,000円 | +1.0% | -20.9% | 3.27% | 11.94倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
