前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,786 | 1,797 | 1,776 | 1,783 | -11 | -0.6% | 40,400 |
| 2025/07/02 | 1,785 | 1,812 | 1,784 | 1,794 | +4 | +0.2% | 42,100 |
| 2025/07/01 | 1,825 | 1,825 | 1,785 | 1,790 | -36 | -2% | 68,000 |
| 2025/06/30 | 1,831 | 1,841 | 1,826 | 1,826 | +2 | +0.1% | 51,700 |
| 2025/06/27 | 1,857 | 1,857 | 1,818 | 1,824 | -45 | -2.4% | 231,500 |
| 2025/06/26 | 1,863 | 1,869 | 1,851 | 1,869 | +16 | +0.9% | 386,900 |
| 2025/06/25 | 1,856 | 1,858 | 1,848 | 1,853 | +1 | +0.1% | 110,100 |
| 2025/06/24 | 1,857 | 1,857 | 1,845 | 1,852 | +7 | +0.4% | 62,800 |
| 2025/06/23 | 1,857 | 1,858 | 1,845 | 1,845 | -7 | -0.4% | 57,000 |
| 2025/06/20 | 1,848 | 1,858 | 1,847 | 1,852 | -2 | -0.1% | 48,600 |
| 2025/06/19 | 1,858 | 1,858 | 1,847 | 1,854 | -4 | -0.2% | 42,600 |
| 2025/06/18 | 1,846 | 1,863 | 1,846 | 1,858 | +12 | +0.7% | 24,300 |
| 2025/06/17 | 1,855 | 1,856 | 1,842 | 1,846 | +2 | +0.1% | 29,000 |
| 2025/06/16 | 1,849 | 1,852 | 1,833 | 1,844 | +4 | +0.2% | 57,900 |
| 2025/06/13 | 1,856 | 1,860 | 1,840 | 1,840 | -5 | -0.3% | 46,800 |
| 2025/06/12 | 1,845 | 1,851 | 1,842 | 1,845 | ±0 | ±0% | 29,000 |
| 2025/06/11 | 1,848 | 1,854 | 1,838 | 1,845 | +4 | +0.2% | 35,200 |
| 2025/06/10 | 1,855 | 1,859 | 1,837 | 1,841 | -9 | -0.5% | 51,300 |
| 2025/06/09 | 1,879 | 1,879 | 1,850 | 1,850 | -16 | -0.9% | 96,100 |
| 2025/06/06 | 1,868 | 1,880 | 1,863 | 1,866 | -2 | -0.1% | 88,500 |
| 2025/06/05 | 1,879 | 1,888 | 1,868 | 1,868 | -14 | -0.7% | 36,800 |
| 2025/06/04 | 1,879 | 1,890 | 1,871 | 1,882 | +11 | +0.6% | 23,700 |
| 2025/06/03 | 1,885 | 1,891 | 1,866 | 1,871 | -14 | -0.7% | 29,100 |
| 2025/06/02 | 1,877 | 1,893 | 1,862 | 1,885 | -23 | -1.2% | 66,700 |
| 2025/05/30 | 1,884 | 1,909 | 1,877 | 1,908 | +21 | +1.1% | 34,400 |
| 2025/05/29 | 1,856 | 1,894 | 1,851 | 1,887 | +50 | +2.7% | 51,300 |
| 2025/05/28 | 1,852 | 1,854 | 1,835 | 1,837 | ±0 | ±0% | 27,800 |
| 2025/05/27 | 1,837 | 1,845 | 1,830 | 1,837 | +7 | +0.4% | 20,600 |
| 2025/05/26 | 1,822 | 1,833 | 1,812 | 1,830 | +15 | +0.8% | 22,900 |
| 2025/05/23 | 1,805 | 1,815 | 1,801 | 1,815 | +10 | +0.6% | 24,800 |
| 2025/05/22 | 1,819 | 1,838 | 1,800 | 1,805 | -17 | -0.9% | 39,500 |
| 2025/05/21 | 1,816 | 1,826 | 1,816 | 1,822 | ±0 | ±0% | 33,500 |
| 2025/05/20 | 1,830 | 1,830 | 1,807 | 1,822 | -8 | -0.4% | 52,700 |
| 2025/05/19 | 1,830 | 1,842 | 1,822 | 1,830 | ±0 | ±0% | 22,900 |
| 2025/05/16 | 1,854 | 1,862 | 1,824 | 1,830 | -18 | -1% | 38,400 |
| 2025/05/15 | 1,791 | 1,860 | 1,791 | 1,848 | +33 | +1.8% | 43,800 |
| 2025/05/14 | 1,809 | 1,832 | 1,789 | 1,815 | +1 | +0.1% | 80,300 |
| 2025/05/13 | 1,829 | 1,829 | 1,814 | 1,814 | -12 | -0.7% | 38,700 |
| 2025/05/12 | 1,820 | 1,828 | 1,809 | 1,826 | +15 | +0.8% | 40,400 |
| 2025/05/09 | 1,806 | 1,815 | 1,806 | 1,811 | +8 | +0.4% | 17,800 |
| 2025/05/08 | 1,782 | 1,811 | 1,781 | 1,803 | +15 | +0.8% | 43,400 |
| 2025/05/07 | 1,758 | 1,799 | 1,755 | 1,788 | +31 | +1.8% | 118,600 |
| 2025/05/02 | 1,758 | 1,763 | 1,747 | 1,757 | +10 | +0.6% | 91,500 |
| 2025/05/01 | 1,750 | 1,772 | 1,739 | 1,747 | ±0 | ±0% | 145,700 |
| 2025/04/30 | 1,737 | 1,754 | 1,726 | 1,747 | +14 | +0.8% | 49,800 |
| 2025/04/28 | 1,761 | 1,761 | 1,732 | 1,733 | -22 | -1.3% | 84,400 |
| 2025/04/25 | 1,763 | 1,763 | 1,750 | 1,755 | +6 | +0.3% | 64,200 |
| 2025/04/24 | 1,768 | 1,773 | 1,749 | 1,749 | -16 | -0.9% | 46,900 |
| 2025/04/23 | 1,785 | 1,785 | 1,765 | 1,765 | +4 | +0.2% | 29,400 |
| 2025/04/22 | 1,759 | 1,772 | 1,752 | 1,761 | +7 | +0.4% | 26,500 |
51～
100
件表示中 / 6273件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 223,200円 | +3.5% | +0.9% | 3.14% | 19.15倍 | 0.80倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 東 リ | 59,600円 | +3.1% | -0.3% | 4.87% | 10.36倍 | 0.72倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| ラサ工 | 450,500円 | +8.3% | +6.5% | 2.84% | 10.67倍 | 1.26倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| カーリット | 136,700円 | +5.7% | +0.9% | 2.63% | 11.51倍 | 0.83倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| パーカー | 121,000円 | -1.5% | +12.1% | 2.31% | 8.91倍 | 0.67倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
