前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/21 | 1,749 | 1,758 | 1,739 | 1,754 | +5 | +0.3% | 60,700 |
| 2025/04/18 | 1,723 | 1,749 | 1,721 | 1,749 | +37 | +2.2% | 58,100 |
| 2025/04/17 | 1,713 | 1,716 | 1,706 | 1,712 | -1 | -0.1% | 38,500 |
| 2025/04/16 | 1,727 | 1,732 | 1,709 | 1,713 | -14 | -0.8% | 39,600 |
| 2025/04/15 | 1,749 | 1,749 | 1,727 | 1,727 | -7 | -0.4% | 16,700 |
| 2025/04/14 | 1,739 | 1,741 | 1,726 | 1,734 | +7 | +0.4% | 31,000 |
| 2025/04/11 | 1,681 | 1,727 | 1,673 | 1,727 | +10 | +0.6% | 36,800 |
| 2025/04/10 | 1,750 | 1,751 | 1,715 | 1,717 | +62 | +3.7% | 46,400 |
| 2025/04/09 | 1,660 | 1,680 | 1,630 | 1,655 | -32 | -1.9% | 47,800 |
| 2025/04/08 | 1,657 | 1,700 | 1,657 | 1,687 | +93 | +5.8% | 45,500 |
| 2025/04/07 | 1,595 | 1,638 | 1,575 | 1,594 | -106 | -6.2% | 103,000 |
| 2025/04/04 | 1,735 | 1,752 | 1,681 | 1,700 | -74 | -4.2% | 78,500 |
| 2025/04/03 | 1,739 | 1,774 | 1,739 | 1,774 | -27 | -1.5% | 46,400 |
| 2025/04/02 | 1,809 | 1,809 | 1,788 | 1,801 | -9 | -0.5% | 32,900 |
| 2025/04/01 | 1,860 | 1,860 | 1,810 | 1,810 | -25 | -1.4% | 49,100 |
| 2025/03/31 | 1,846 | 1,846 | 1,823 | 1,835 | -50 | -2.7% | 49,600 |
| 2025/03/28 | 1,877 | 1,890 | 1,867 | 1,885 | -10 | -0.5% | 34,700 |
| 2025/03/27 | 1,879 | 1,895 | 1,874 | 1,895 | +15 | +0.8% | 31,800 |
| 2025/03/26 | 1,879 | 1,880 | 1,860 | 1,880 | +6 | +0.3% | 32,400 |
| 2025/03/25 | 1,875 | 1,879 | 1,858 | 1,874 | +18 | +1% | 16,900 |
| 2025/03/24 | 1,863 | 1,870 | 1,855 | 1,856 | -9 | -0.5% | 14,700 |
| 2025/03/21 | 1,874 | 1,874 | 1,862 | 1,865 | -10 | -0.5% | 10,300 |
| 2025/03/19 | 1,860 | 1,875 | 1,860 | 1,875 | +15 | +0.8% | 12,700 |
| 2025/03/18 | 1,850 | 1,866 | 1,850 | 1,860 | +14 | +0.8% | 19,900 |
| 2025/03/17 | 1,842 | 1,852 | 1,840 | 1,846 | +4 | +0.2% | 13,600 |
| 2025/03/14 | 1,829 | 1,842 | 1,825 | 1,842 | +3 | +0.2% | 24,400 |
| 2025/03/13 | 1,825 | 1,841 | 1,822 | 1,839 | +14 | +0.8% | 14,700 |
| 2025/03/12 | 1,825 | 1,830 | 1,817 | 1,825 | +7 | +0.4% | 15,400 |
| 2025/03/11 | 1,827 | 1,827 | 1,808 | 1,818 | -12 | -0.7% | 16,000 |
| 2025/03/10 | 1,836 | 1,838 | 1,827 | 1,830 | -2 | -0.1% | 12,300 |
| 2025/03/07 | 1,847 | 1,847 | 1,814 | 1,832 | -23 | -1.2% | 18,600 |
| 2025/03/06 | 1,833 | 1,856 | 1,831 | 1,855 | +17 | +0.9% | 27,800 |
| 2025/03/05 | 1,818 | 1,844 | 1,817 | 1,838 | +20 | +1.1% | 29,600 |
| 2025/03/04 | 1,807 | 1,820 | 1,800 | 1,818 | +11 | +0.6% | 19,900 |
| 2025/03/03 | 1,815 | 1,820 | 1,799 | 1,807 | +7 | +0.4% | 24,900 |
| 2025/02/28 | 1,810 | 1,820 | 1,788 | 1,800 | -5 | -0.3% | 22,100 |
| 2025/02/27 | 1,780 | 1,806 | 1,775 | 1,805 | +22 | +1.2% | 18,100 |
| 2025/02/26 | 1,778 | 1,784 | 1,767 | 1,783 | -3 | -0.2% | 22,500 |
| 2025/02/25 | 1,780 | 1,788 | 1,773 | 1,786 | +3 | +0.2% | 13,200 |
| 2025/02/21 | 1,767 | 1,785 | 1,767 | 1,783 | -3 | -0.2% | 15,300 |
| 2025/02/20 | 1,788 | 1,792 | 1,774 | 1,786 | +1 | +0.1% | 25,100 |
| 2025/02/19 | 1,781 | 1,794 | 1,781 | 1,785 | -4 | -0.2% | 16,600 |
| 2025/02/18 | 1,798 | 1,802 | 1,785 | 1,789 | -11 | -0.6% | 13,200 |
| 2025/02/17 | 1,802 | 1,816 | 1,800 | 1,800 | -2 | -0.1% | 13,500 |
| 2025/02/14 | 1,827 | 1,827 | 1,800 | 1,802 | -22 | -1.2% | 25,400 |
| 2025/02/13 | 1,800 | 1,824 | 1,800 | 1,824 | +34 | +1.9% | 37,700 |
| 2025/02/12 | 1,781 | 1,802 | 1,770 | 1,790 | +10 | +0.6% | 39,400 |
| 2025/02/10 | 1,765 | 1,780 | 1,760 | 1,780 | +15 | +0.8% | 21,800 |
| 2025/02/07 | 1,746 | 1,768 | 1,736 | 1,765 | +23 | +1.3% | 30,600 |
| 2025/02/06 | 1,738 | 1,742 | 1,731 | 1,742 | +13 | +0.8% | 13,900 |
101～
150
件表示中 / 6273件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 217,600円 | +3.5% | +0.9% | 3.22% | 18.67倍 | 0.78倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 東 リ | 59,300円 | +3.1% | -0.3% | 4.89% | 10.31倍 | 0.72倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| ラサ工 | 453,000円 | +8.3% | +6.5% | 2.83% | 10.73倍 | 1.27倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| カーリット | 132,800円 | +5.7% | +0.9% | 2.71% | 11.18倍 | 0.81倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| パーカー | 119,000円 | -1.5% | +12.1% | 2.35% | 8.76倍 | 0.66倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
