前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,718 | 1,742 | 1,718 | 1,729 | +23 | +1.3% | 21,800 |
| 2025/02/04 | 1,739 | 1,739 | 1,705 | 1,706 | -9 | -0.5% | 15,500 |
| 2025/02/03 | 1,742 | 1,742 | 1,715 | 1,715 | -13 | -0.8% | 27,400 |
| 2025/01/31 | 1,737 | 1,737 | 1,727 | 1,728 | -3 | -0.2% | 12,000 |
| 2025/01/30 | 1,708 | 1,732 | 1,708 | 1,731 | +35 | +2.1% | 24,700 |
| 2025/01/29 | 1,704 | 1,706 | 1,696 | 1,696 | -8 | -0.5% | 17,500 |
| 2025/01/28 | 1,680 | 1,704 | 1,676 | 1,704 | +21 | +1.2% | 25,800 |
| 2025/01/27 | 1,680 | 1,692 | 1,675 | 1,683 | +13 | +0.8% | 14,800 |
| 2025/01/24 | 1,678 | 1,687 | 1,670 | 1,670 | ±0 | ±0% | 12,500 |
| 2025/01/23 | 1,666 | 1,672 | 1,660 | 1,670 | +5 | +0.3% | 15,200 |
| 2025/01/22 | 1,679 | 1,679 | 1,664 | 1,665 | -1 | -0.1% | 9,200 |
| 2025/01/21 | 1,670 | 1,672 | 1,664 | 1,666 | +4 | +0.2% | 9,400 |
| 2025/01/20 | 1,652 | 1,668 | 1,652 | 1,662 | +10 | +0.6% | 15,100 |
| 2025/01/17 | 1,656 | 1,661 | 1,646 | 1,652 | -8 | -0.5% | 27,400 |
| 2025/01/16 | 1,674 | 1,675 | 1,660 | 1,660 | -5 | -0.3% | 20,400 |
| 2025/01/15 | 1,660 | 1,673 | 1,660 | 1,665 | +5 | +0.3% | 17,900 |
| 2025/01/14 | 1,672 | 1,672 | 1,651 | 1,660 | -20 | -1.2% | 38,800 |
| 2025/01/10 | 1,698 | 1,701 | 1,680 | 1,680 | -19 | -1.1% | 31,900 |
| 2025/01/09 | 1,727 | 1,727 | 1,698 | 1,699 | -29 | -1.7% | 47,300 |
| 2025/01/08 | 1,740 | 1,745 | 1,728 | 1,728 | -12 | -0.7% | 29,700 |
| 2025/01/07 | 1,752 | 1,752 | 1,734 | 1,740 | -7 | -0.4% | 43,500 |
| 2025/01/06 | 1,779 | 1,779 | 1,747 | 1,747 | -40 | -2.2% | 50,600 |
| 2024/12/30 | 1,778 | 1,799 | 1,778 | 1,787 | +9 | +0.5% | 47,300 |
| 2024/12/27 | 1,753 | 1,780 | 1,736 | 1,778 | +19 | +1.1% | 254,200 |
| 2024/12/26 | 1,758 | 1,770 | 1,751 | 1,759 | +1 | +0.1% | 384,700 |
| 2024/12/25 | 1,773 | 1,776 | 1,746 | 1,758 | -1 | -0.1% | 85,300 |
| 2024/12/24 | 1,755 | 1,767 | 1,754 | 1,759 | +10 | +0.6% | 65,600 |
| 2024/12/23 | 1,744 | 1,752 | 1,743 | 1,749 | +8 | +0.5% | 29,300 |
| 2024/12/20 | 1,743 | 1,749 | 1,739 | 1,741 | +1 | +0.1% | 25,400 |
| 2024/12/19 | 1,724 | 1,745 | 1,717 | 1,740 | +8 | +0.5% | 25,700 |
| 2024/12/18 | 1,720 | 1,732 | 1,712 | 1,732 | +14 | +0.8% | 39,000 |
| 2024/12/17 | 1,747 | 1,747 | 1,715 | 1,718 | -22 | -1.3% | 72,900 |
| 2024/12/16 | 1,755 | 1,758 | 1,740 | 1,740 | -15 | -0.9% | 60,200 |
| 2024/12/13 | 1,760 | 1,763 | 1,751 | 1,755 | -5 | -0.3% | 37,400 |
| 2024/12/12 | 1,770 | 1,777 | 1,760 | 1,760 | -6 | -0.3% | 50,300 |
| 2024/12/11 | 1,762 | 1,773 | 1,755 | 1,766 | +4 | +0.2% | 46,900 |
| 2024/12/10 | 1,781 | 1,781 | 1,762 | 1,762 | -18 | -1% | 72,700 |
| 2024/12/09 | 1,786 | 1,789 | 1,776 | 1,780 | -4 | -0.2% | 56,100 |
| 2024/12/06 | 1,777 | 1,784 | 1,773 | 1,784 | +7 | +0.4% | 58,900 |
| 2024/12/05 | 1,780 | 1,788 | 1,777 | 1,777 | ±0 | ±0% | 33,500 |
| 2024/12/04 | 1,788 | 1,790 | 1,771 | 1,777 | -13 | -0.7% | 36,900 |
| 2024/12/03 | 1,784 | 1,804 | 1,784 | 1,790 | +6 | +0.3% | 36,100 |
| 2024/12/02 | 1,784 | 1,791 | 1,778 | 1,784 | -9 | -0.5% | 28,200 |
| 2024/11/29 | 1,786 | 1,803 | 1,783 | 1,793 | +6 | +0.3% | 36,000 |
| 2024/11/28 | 1,759 | 1,787 | 1,759 | 1,787 | +30 | +1.7% | 23,100 |
| 2024/11/27 | 1,780 | 1,783 | 1,757 | 1,757 | -27 | -1.5% | 59,900 |
| 2024/11/26 | 1,783 | 1,799 | 1,782 | 1,784 | +1 | +0.1% | 17,500 |
| 2024/11/25 | 1,800 | 1,804 | 1,783 | 1,783 | -17 | -0.9% | 33,700 |
| 2024/11/22 | 1,791 | 1,804 | 1,790 | 1,800 | +6 | +0.3% | 9,500 |
| 2024/11/21 | 1,793 | 1,801 | 1,791 | 1,794 | -1 | -0.1% | 19,800 |
151～
200
件表示中 / 6273件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 223,200円 | +3.5% | +0.9% | 3.14% | 19.15倍 | 0.80倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 東 リ | 59,600円 | +3.1% | -0.3% | 4.87% | 10.36倍 | 0.72倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| ラサ工 | 450,500円 | +8.3% | +6.5% | 2.84% | 10.67倍 | 1.26倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| カーリット | 136,700円 | +5.7% | +0.9% | 2.63% | 11.51倍 | 0.83倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| パーカー | 121,000円 | -1.5% | +12.1% | 2.31% | 8.91倍 | 0.67倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
