小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,515 | 1,515 | 1,497 | 1,497 | -15 | -1% | 22,300 |
| 2025/02/14 | 1,525 | 1,525 | 1,512 | 1,512 | -11 | -0.7% | 9,500 |
| 2025/02/13 | 1,521 | 1,523 | 1,515 | 1,523 | +10 | +0.7% | 6,100 |
| 2025/02/12 | 1,523 | 1,525 | 1,511 | 1,513 | -2 | -0.1% | 14,900 |
| 2025/02/10 | 1,513 | 1,517 | 1,510 | 1,515 | +2 | +0.1% | 14,500 |
| 2025/02/07 | 1,510 | 1,515 | 1,508 | 1,513 | +8 | +0.5% | 13,900 |
| 2025/02/06 | 1,503 | 1,507 | 1,499 | 1,505 | +8 | +0.5% | 7,100 |
| 2025/02/05 | 1,502 | 1,507 | 1,497 | 1,497 | +1 | +0.1% | 12,700 |
| 2025/02/04 | 1,507 | 1,512 | 1,496 | 1,496 | ±0 | ±0% | 13,900 |
| 2025/02/03 | 1,504 | 1,504 | 1,496 | 1,496 | -8 | -0.5% | 31,200 |
| 2025/01/31 | 1,536 | 1,536 | 1,504 | 1,504 | -33 | -2.1% | 20,200 |
| 2025/01/30 | 1,527 | 1,542 | 1,527 | 1,537 | +6 | +0.4% | 16,500 |
| 2025/01/29 | 1,540 | 1,540 | 1,529 | 1,531 | -9 | -0.6% | 11,900 |
| 2025/01/28 | 1,514 | 1,541 | 1,514 | 1,540 | +26 | +1.7% | 19,700 |
| 2025/01/27 | 1,505 | 1,520 | 1,505 | 1,514 | +14 | +0.9% | 11,500 |
| 2025/01/24 | 1,506 | 1,511 | 1,498 | 1,500 | -6 | -0.4% | 20,200 |
| 2025/01/23 | 1,512 | 1,512 | 1,499 | 1,506 | +5 | +0.3% | 21,300 |
| 2025/01/22 | 1,501 | 1,511 | 1,501 | 1,501 | -2 | -0.1% | 9,400 |
| 2025/01/21 | 1,506 | 1,514 | 1,501 | 1,503 | -3 | -0.2% | 10,100 |
| 2025/01/20 | 1,505 | 1,531 | 1,503 | 1,506 | -2 | -0.1% | 12,200 |
| 2025/01/17 | 1,502 | 1,516 | 1,496 | 1,508 | +6 | +0.4% | 12,800 |
| 2025/01/16 | 1,519 | 1,533 | 1,501 | 1,502 | -17 | -1.1% | 17,900 |
| 2025/01/15 | 1,502 | 1,524 | 1,502 | 1,519 | +7 | +0.5% | 14,100 |
| 2025/01/14 | 1,527 | 1,527 | 1,499 | 1,512 | -15 | -1% | 24,000 |
| 2025/01/10 | 1,522 | 1,537 | 1,517 | 1,527 | +6 | +0.4% | 13,400 |
| 2025/01/09 | 1,537 | 1,537 | 1,521 | 1,521 | -10 | -0.7% | 16,800 |
| 2025/01/08 | 1,543 | 1,543 | 1,531 | 1,531 | -12 | -0.8% | 14,300 |
| 2025/01/07 | 1,550 | 1,552 | 1,535 | 1,543 | -7 | -0.5% | 16,100 |
| 2025/01/06 | 1,580 | 1,580 | 1,545 | 1,550 | -31 | -2% | 26,200 |
| 2024/12/30 | 1,532 | 1,581 | 1,532 | 1,581 | +33 | +2.1% | 31,200 |
| 2024/12/27 | 1,524 | 1,548 | 1,512 | 1,548 | +29 | +1.9% | 104,200 |
| 2024/12/26 | 1,510 | 1,520 | 1,506 | 1,519 | +9 | +0.6% | 25,000 |
| 2024/12/25 | 1,498 | 1,510 | 1,497 | 1,510 | +2 | +0.1% | 57,800 |
| 2024/12/24 | 1,514 | 1,514 | 1,500 | 1,508 | -7 | -0.5% | 7,600 |
| 2024/12/23 | 1,505 | 1,515 | 1,499 | 1,515 | +15 | +1% | 12,200 |
| 2024/12/20 | 1,506 | 1,509 | 1,498 | 1,500 | -12 | -0.8% | 18,200 |
| 2024/12/19 | 1,495 | 1,520 | 1,495 | 1,512 | +9 | +0.6% | 13,800 |
| 2024/12/18 | 1,500 | 1,505 | 1,498 | 1,503 | +1 | +0.1% | 19,400 |
| 2024/12/17 | 1,532 | 1,532 | 1,501 | 1,502 | -25 | -1.6% | 20,900 |
| 2024/12/16 | 1,524 | 1,536 | 1,519 | 1,527 | +13 | +0.9% | 15,600 |
| 2024/12/13 | 1,508 | 1,519 | 1,506 | 1,514 | -9 | -0.6% | 21,500 |
| 2024/12/12 | 1,546 | 1,546 | 1,520 | 1,523 | -17 | -1.1% | 17,900 |
| 2024/12/11 | 1,548 | 1,551 | 1,532 | 1,540 | +8 | +0.5% | 59,000 |
| 2024/12/10 | 1,522 | 1,540 | 1,522 | 1,532 | +10 | +0.7% | 22,700 |
| 2024/12/09 | 1,504 | 1,531 | 1,504 | 1,522 | +20 | +1.3% | 23,200 |
| 2024/12/06 | 1,497 | 1,509 | 1,497 | 1,502 | -1 | -0.1% | 14,800 |
| 2024/12/05 | 1,499 | 1,512 | 1,499 | 1,503 | +6 | +0.4% | 11,800 |
| 2024/12/04 | 1,514 | 1,514 | 1,497 | 1,497 | -25 | -1.6% | 18,900 |
| 2024/12/03 | 1,503 | 1,523 | 1,501 | 1,522 | +19 | +1.3% | 16,300 |
| 2024/12/02 | 1,495 | 1,507 | 1,495 | 1,503 | +3 | +0.2% | 8,000 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 218,000円 | +4.2% | +10.0% | 5.96% | 13.05倍 | 1.01倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フラベッドＨ | 128,000円 | +3.1% | +3.1% | 3.05% | 14.74倍 | 1.15倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 338,000円 | +2.5% | -0.2% | 2.66% | 10.70倍 | 1.55倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ブシロード | 55,900円 | +10.2% | +58.1% | 0.81% | 25.23倍 | 1.70倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ツツミ | 230,600円 | +20.6% | +12.2% | 3.47% | 22.81倍 | 0.53倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
