小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2,180 | 2,182 | 2,161 | 2,170 | ±0 | ±0% | 44,300 |
| 2025/05/21 | 2,170 | 2,201 | 2,170 | 2,170 | -10 | -0.5% | 50,500 |
| 2025/05/20 | 2,189 | 2,213 | 2,172 | 2,180 | -1 | ±0% | 48,800 |
| 2025/05/19 | 2,200 | 2,205 | 2,170 | 2,181 | -19 | -0.9% | 108,300 |
| 2025/05/16 | 2,171 | 2,206 | 2,156 | 2,200 | +21 | +1% | 135,500 |
| 2025/05/15 | 2,162 | 2,200 | 2,162 | 2,179 | +17 | +0.8% | 84,800 |
| 2025/05/14 | 2,174 | 2,184 | 2,145 | 2,162 | -12 | -0.6% | 124,700 |
| 2025/05/13 | 2,197 | 2,210 | 2,174 | 2,174 | -21 | -1% | 144,800 |
| 2025/05/12 | 2,191 | 2,195 | 2,167 | 2,195 | -20 | -0.9% | 193,600 |
| 2025/05/09 | 2,207 | 2,241 | 2,191 | 2,215 | -5 | -0.2% | 238,000 |
| 2025/05/08 | 2,223 | 2,250 | 2,200 | 2,220 | -53 | -2.3% | 224,000 |
| 2025/05/07 | 2,282 | 2,298 | 2,235 | 2,273 | -19 | -0.8% | 273,400 |
| 2025/05/02 | 2,200 | 2,319 | 2,200 | 2,292 | +112 | +5.1% | 1,159,900 |
| 2025/05/01 | 2,180 | 2,180 | 2,180 | 2,180 | +400 | +22.5% | 61,700 |
| 2025/04/30 | 1,780 | 1,780 | 1,780 | 1,780 | +300 | +20.3% | 40,700 |
| 2025/04/28 | 1,467 | 1,490 | 1,460 | 1,480 | +20 | +1.4% | 35,800 |
| 2025/04/25 | 1,447 | 1,460 | 1,447 | 1,460 | +10 | +0.7% | 11,100 |
| 2025/04/24 | 1,467 | 1,467 | 1,449 | 1,450 | -17 | -1.2% | 13,400 |
| 2025/04/23 | 1,471 | 1,475 | 1,456 | 1,467 | +1 | +0.1% | 22,900 |
| 2025/04/22 | 1,440 | 1,466 | 1,440 | 1,466 | +31 | +2.2% | 15,100 |
| 2025/04/21 | 1,446 | 1,446 | 1,430 | 1,435 | -8 | -0.6% | 8,300 |
| 2025/04/18 | 1,408 | 1,443 | 1,408 | 1,443 | +37 | +2.6% | 13,700 |
| 2025/04/17 | 1,402 | 1,407 | 1,398 | 1,406 | +9 | +0.6% | 8,100 |
| 2025/04/16 | 1,401 | 1,406 | 1,391 | 1,397 | +7 | +0.5% | 12,700 |
| 2025/04/15 | 1,393 | 1,418 | 1,390 | 1,390 | -5 | -0.4% | 14,400 |
| 2025/04/14 | 1,410 | 1,410 | 1,391 | 1,395 | +2 | +0.1% | 15,800 |
| 2025/04/11 | 1,375 | 1,396 | 1,336 | 1,393 | +4 | +0.3% | 30,000 |
| 2025/04/10 | 1,410 | 1,410 | 1,366 | 1,389 | +69 | +5.2% | 29,400 |
| 2025/04/09 | 1,350 | 1,350 | 1,304 | 1,320 | -45 | -3.3% | 29,800 |
| 2025/04/08 | 1,340 | 1,387 | 1,332 | 1,365 | +64 | +4.9% | 29,900 |
| 2025/04/07 | 1,291 | 1,327 | 1,283 | 1,301 | -50 | -3.7% | 78,300 |
| 2025/04/04 | 1,384 | 1,390 | 1,311 | 1,351 | -61 | -4.3% | 107,700 |
| 2025/04/03 | 1,427 | 1,427 | 1,405 | 1,412 | -33 | -2.3% | 43,200 |
| 2025/04/02 | 1,468 | 1,470 | 1,442 | 1,445 | -21 | -1.4% | 31,300 |
| 2025/04/01 | 1,471 | 1,481 | 1,466 | 1,466 | -4 | -0.3% | 19,900 |
| 2025/03/31 | 1,484 | 1,484 | 1,468 | 1,470 | -15 | -1% | 33,600 |
| 2025/03/28 | 1,492 | 1,500 | 1,485 | 1,485 | -52 | -3.4% | 37,400 |
| 2025/03/27 | 1,538 | 1,539 | 1,524 | 1,537 | -1 | -0.1% | 31,200 |
| 2025/03/26 | 1,526 | 1,544 | 1,517 | 1,538 | +12 | +0.8% | 27,900 |
| 2025/03/25 | 1,520 | 1,528 | 1,517 | 1,526 | +13 | +0.9% | 10,200 |
| 2025/03/24 | 1,525 | 1,532 | 1,513 | 1,513 | -16 | -1% | 18,000 |
| 2025/03/21 | 1,519 | 1,529 | 1,518 | 1,529 | +3 | +0.2% | 10,700 |
| 2025/03/19 | 1,504 | 1,526 | 1,504 | 1,526 | +17 | +1.1% | 17,000 |
| 2025/03/18 | 1,501 | 1,515 | 1,501 | 1,509 | +8 | +0.5% | 18,300 |
| 2025/03/17 | 1,500 | 1,509 | 1,500 | 1,501 | +8 | +0.5% | 27,200 |
| 2025/03/14 | 1,488 | 1,500 | 1,485 | 1,493 | +4 | +0.3% | 22,200 |
| 2025/03/13 | 1,487 | 1,497 | 1,487 | 1,489 | -3 | -0.2% | 16,900 |
| 2025/03/12 | 1,480 | 1,494 | 1,480 | 1,492 | +6 | +0.4% | 14,500 |
| 2025/03/11 | 1,477 | 1,486 | 1,469 | 1,486 | -2 | -0.1% | 41,000 |
| 2025/03/10 | 1,484 | 1,490 | 1,480 | 1,488 | +8 | +0.5% | 15,000 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 250,800円 | +4.2% | +10.0% | 5.18% | 15.04倍 | 1.17倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フルヤ金属 | 258,000円 | +17.8% | +12.3% | 3.72% | 7.55倍 | 1.02倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 229,400円 | +4.9% | +4.7% | 3.92% | 10.99倍 | 0.86倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ブシロード | 67,400円 | +15.7% | +118.7% | 0.67% | 18.33倍 | 2.05倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ＴＡＫＡＲＡ＆Ｃ | 364,500円 | +11.2% | +3.8% | 3.29% | 15.17倍 | 1.55倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
