小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,500 | 1,505 | 1,498 | 1,503 | +1 | +0.1% | 19,400 |
| 2024/12/17 | 1,532 | 1,532 | 1,501 | 1,502 | -25 | -1.6% | 20,900 |
| 2024/12/16 | 1,524 | 1,536 | 1,519 | 1,527 | +13 | +0.9% | 15,600 |
| 2024/12/13 | 1,508 | 1,519 | 1,506 | 1,514 | -9 | -0.6% | 21,500 |
| 2024/12/12 | 1,546 | 1,546 | 1,520 | 1,523 | -17 | -1.1% | 17,900 |
| 2024/12/11 | 1,548 | 1,551 | 1,532 | 1,540 | +8 | +0.5% | 59,000 |
| 2024/12/10 | 1,522 | 1,540 | 1,522 | 1,532 | +10 | +0.7% | 22,700 |
| 2024/12/09 | 1,504 | 1,531 | 1,504 | 1,522 | +20 | +1.3% | 23,200 |
| 2024/12/06 | 1,497 | 1,509 | 1,497 | 1,502 | -1 | -0.1% | 14,800 |
| 2024/12/05 | 1,499 | 1,512 | 1,499 | 1,503 | +6 | +0.4% | 11,800 |
| 2024/12/04 | 1,514 | 1,514 | 1,497 | 1,497 | -25 | -1.6% | 18,900 |
| 2024/12/03 | 1,503 | 1,523 | 1,501 | 1,522 | +19 | +1.3% | 16,300 |
| 2024/12/02 | 1,495 | 1,507 | 1,495 | 1,503 | +3 | +0.2% | 8,000 |
| 2024/11/29 | 1,508 | 1,513 | 1,500 | 1,500 | -7 | -0.5% | 8,600 |
| 2024/11/28 | 1,505 | 1,519 | 1,505 | 1,507 | -2 | -0.1% | 10,900 |
| 2024/11/27 | 1,502 | 1,509 | 1,494 | 1,509 | +7 | +0.5% | 15,700 |
| 2024/11/26 | 1,495 | 1,505 | 1,494 | 1,502 | +10 | +0.7% | 22,800 |
| 2024/11/25 | 1,512 | 1,512 | 1,492 | 1,492 | -20 | -1.3% | 26,400 |
| 2024/11/22 | 1,502 | 1,516 | 1,502 | 1,512 | +10 | +0.7% | 13,100 |
| 2024/11/21 | 1,515 | 1,515 | 1,501 | 1,502 | -4 | -0.3% | 9,900 |
| 2024/11/20 | 1,507 | 1,522 | 1,505 | 1,506 | -8 | -0.5% | 10,300 |
| 2024/11/19 | 1,520 | 1,539 | 1,513 | 1,514 | +1 | +0.1% | 11,700 |
| 2024/11/18 | 1,520 | 1,520 | 1,506 | 1,513 | -2 | -0.1% | 11,800 |
| 2024/11/15 | 1,540 | 1,540 | 1,505 | 1,515 | -15 | -1% | 17,700 |
| 2024/11/14 | 1,548 | 1,554 | 1,530 | 1,530 | -6 | -0.4% | 21,500 |
| 2024/11/13 | 1,525 | 1,542 | 1,523 | 1,536 | +1 | +0.1% | 17,200 |
| 2024/11/12 | 1,525 | 1,554 | 1,525 | 1,535 | +11 | +0.7% | 28,600 |
| 2024/11/11 | 1,528 | 1,541 | 1,524 | 1,524 | +1 | +0.1% | 26,900 |
| 2024/11/08 | 1,531 | 1,538 | 1,519 | 1,523 | -6 | -0.4% | 21,900 |
| 2024/11/07 | 1,515 | 1,535 | 1,515 | 1,529 | +18 | +1.2% | 23,500 |
| 2024/11/06 | 1,508 | 1,522 | 1,503 | 1,511 | +11 | +0.7% | 15,900 |
| 2024/11/05 | 1,535 | 1,535 | 1,491 | 1,500 | -25 | -1.6% | 16,200 |
| 2024/11/01 | 1,496 | 1,544 | 1,480 | 1,525 | +11 | +0.7% | 35,500 |
| 2024/10/31 | 1,507 | 1,525 | 1,505 | 1,514 | +12 | +0.8% | 21,900 |
| 2024/10/30 | 1,495 | 1,507 | 1,494 | 1,502 | -5 | -0.3% | 174,900 |
| 2024/10/29 | 1,503 | 1,507 | 1,495 | 1,507 | +5 | +0.3% | 27,500 |
| 2024/10/28 | 1,467 | 1,502 | 1,463 | 1,502 | +35 | +2.4% | 22,000 |
| 2024/10/25 | 1,476 | 1,486 | 1,449 | 1,467 | -20 | -1.3% | 49,300 |
| 2024/10/24 | 1,490 | 1,506 | 1,478 | 1,487 | -5 | -0.3% | 37,500 |
| 2024/10/23 | 1,498 | 1,508 | 1,492 | 1,492 | -6 | -0.4% | 31,800 |
| 2024/10/22 | 1,530 | 1,530 | 1,496 | 1,498 | -38 | -2.5% | 36,300 |
| 2024/10/21 | 1,556 | 1,556 | 1,533 | 1,536 | -11 | -0.7% | 19,400 |
| 2024/10/18 | 1,540 | 1,553 | 1,540 | 1,547 | +7 | +0.5% | 12,200 |
| 2024/10/17 | 1,570 | 1,573 | 1,540 | 1,540 | -17 | -1.1% | 18,000 |
| 2024/10/16 | 1,549 | 1,580 | 1,541 | 1,557 | -8 | -0.5% | 26,600 |
| 2024/10/15 | 1,555 | 1,580 | 1,542 | 1,565 | +24 | +1.6% | 41,600 |
| 2024/10/11 | 1,542 | 1,550 | 1,535 | 1,541 | +3 | +0.2% | 25,100 |
| 2024/10/10 | 1,545 | 1,545 | 1,528 | 1,538 | +1 | +0.1% | 20,100 |
| 2024/10/09 | 1,554 | 1,554 | 1,523 | 1,537 | -6 | -0.4% | 20,900 |
| 2024/10/08 | 1,548 | 1,549 | 1,537 | 1,543 | -16 | -1% | 23,800 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 250,800円 | +4.2% | +10.0% | 5.18% | 15.04倍 | 1.17倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フルヤ金属 | 258,000円 | +17.8% | +12.3% | 3.72% | 7.55倍 | 1.02倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 229,400円 | +4.9% | +4.7% | 3.92% | 10.99倍 | 0.86倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ブシロード | 67,400円 | +15.7% | +118.7% | 0.67% | 18.33倍 | 2.05倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ＴＡＫＡＲＡ＆Ｃ | 364,500円 | +11.2% | +3.8% | 3.29% | 15.17倍 | 1.55倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
