小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 3,255 | 3,280 | 3,235 | 3,280 | +40 | +1.2% | 11,000 |
| 2024/07/03 | 3,280 | 3,280 | 3,230 | 3,240 | -20 | -0.6% | 10,600 |
| 2024/07/02 | 3,255 | 3,280 | 3,250 | 3,260 | +5 | +0.2% | 10,400 |
| 2024/07/01 | 3,285 | 3,290 | 3,235 | 3,255 | -25 | -0.8% | 16,700 |
| 2024/06/28 | 3,325 | 3,325 | 3,275 | 3,280 | -10 | -0.3% | 6,100 |
| 2024/06/27 | 3,320 | 3,325 | 3,250 | 3,290 | -30 | -0.9% | 17,500 |
| 2024/06/26 | 3,330 | 3,330 | 3,295 | 3,320 | +25 | +0.8% | 9,500 |
| 2024/06/25 | 3,240 | 3,315 | 3,240 | 3,295 | +40 | +1.2% | 15,900 |
| 2024/06/24 | 3,270 | 3,270 | 3,220 | 3,255 | -10 | -0.3% | 15,300 |
| 2024/06/21 | 3,190 | 3,280 | 3,190 | 3,265 | +55 | +1.7% | 24,400 |
| 2024/06/20 | 3,190 | 3,240 | 3,180 | 3,210 | -25 | -0.8% | 14,300 |
| 2024/06/19 | 3,190 | 3,250 | 3,190 | 3,235 | +50 | +1.6% | 12,900 |
| 2024/06/18 | 3,215 | 3,215 | 3,185 | 3,185 | +20 | +0.6% | 13,800 |
| 2024/06/17 | 3,170 | 3,175 | 3,130 | 3,165 | -5 | -0.2% | 9,600 |
| 2024/06/14 | 3,140 | 3,235 | 3,140 | 3,170 | +20 | +0.6% | 20,200 |
| 2024/06/13 | 3,200 | 3,210 | 3,150 | 3,150 | -65 | -2% | 8,000 |
| 2024/06/12 | 3,210 | 3,230 | 3,175 | 3,215 | +30 | +0.9% | 9,900 |
| 2024/06/11 | 3,215 | 3,225 | 3,180 | 3,185 | -25 | -0.8% | 10,000 |
| 2024/06/10 | 3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3% | 15,700 |
| 2024/06/07 | 3,190 | 3,210 | 3,150 | 3,170 | -30 | -0.9% | 11,500 |
| 2024/06/06 | 3,195 | 3,230 | 3,195 | 3,200 | +10 | +0.3% | 9,300 |
| 2024/06/05 | 3,255 | 3,255 | 3,190 | 3,190 | -65 | -2% | 7,500 |
| 2024/06/04 | 3,250 | 3,295 | 3,250 | 3,255 | +5 | +0.2% | 8,700 |
| 2024/06/03 | 3,260 | 3,275 | 3,250 | 3,250 | ±0 | ±0% | 12,300 |
| 2024/05/31 | 3,210 | 3,265 | 3,205 | 3,250 | +60 | +1.9% | 14,200 |
| 2024/05/30 | 3,200 | 3,205 | 3,180 | 3,190 | -10 | -0.3% | 13,900 |
| 2024/05/29 | 3,210 | 3,240 | 3,195 | 3,200 | -25 | -0.8% | 10,700 |
| 2024/05/28 | 3,235 | 3,250 | 3,220 | 3,225 | -40 | -1.2% | 9,500 |
| 2024/05/27 | 3,220 | 3,265 | 3,215 | 3,265 | +30 | +0.9% | 8,300 |
| 2024/05/24 | 3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6% | 11,300 |
| 2024/05/23 | 3,240 | 3,245 | 3,205 | 3,215 | -40 | -1.2% | 8,100 |
| 2024/05/22 | 3,270 | 3,270 | 3,235 | 3,255 | -10 | -0.3% | 7,700 |
| 2024/05/21 | 3,280 | 3,285 | 3,245 | 3,265 | -5 | -0.2% | 12,200 |
| 2024/05/20 | 3,270 | 3,330 | 3,235 | 3,270 | +10 | +0.3% | 34,300 |
| 2024/05/17 | 3,195 | 3,260 | 3,160 | 3,260 | +80 | +2.5% | 15,100 |
| 2024/05/16 | 3,225 | 3,225 | 3,150 | 3,180 | -45 | -1.4% | 17,900 |
| 2024/05/15 | 3,225 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 15,700 |
| 2024/05/14 | 3,140 | 3,185 | 3,140 | 3,185 | +45 | +1.4% | 10,200 |
| 2024/05/13 | 3,180 | 3,180 | 3,140 | 3,140 | -35 | -1.1% | 13,400 |
| 2024/05/10 | 3,175 | 3,195 | 3,165 | 3,175 | +10 | +0.3% | 11,700 |
| 2024/05/09 | 3,170 | 3,170 | 3,125 | 3,165 | +15 | +0.5% | 13,900 |
| 2024/05/08 | 3,190 | 3,215 | 3,145 | 3,150 | -20 | -0.6% | 16,600 |
| 2024/05/07 | 3,240 | 3,250 | 3,165 | 3,170 | -35 | -1.1% | 12,800 |
| 2024/05/02 | 3,190 | 3,245 | 3,190 | 3,205 | +15 | +0.5% | 6,500 |
| 2024/05/01 | 3,210 | 3,300 | 3,180 | 3,190 | ±0 | ±0% | 29,400 |
| 2024/04/30 | 3,125 | 3,190 | 3,095 | 3,190 | +165 | +5.5% | 41,000 |
| 2024/04/26 | 3,040 | 3,050 | 2,982 | 3,025 | -85 | -2.7% | 40,800 |
| 2024/04/25 | 3,165 | 3,165 | 3,100 | 3,110 | -25 | -0.8% | 20,000 |
| 2024/04/24 | 3,155 | 3,165 | 3,120 | 3,135 | -15 | -0.5% | 23,000 |
| 2024/04/23 | 3,145 | 3,155 | 3,110 | 3,150 | +25 | +0.8% | 22,300 |
201～
250
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 218,000円 | +4.2% | +10.0% | 5.96% | 13.05倍 | 1.01倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フラベッドＨ | 128,000円 | +3.1% | +3.1% | 3.05% | 14.74倍 | 1.15倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ＴＡＫＡＲＡ＆Ｃ | 338,000円 | +2.5% | -0.2% | 2.66% | 10.70倍 | 1.55倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| ブシロード | 55,900円 | +10.2% | +58.1% | 0.81% | 25.23倍 | 1.70倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ツツミ | 230,600円 | +20.6% | +12.2% | 3.47% | 22.81倍 | 0.53倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
