小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,355 | 3,355 | 3,270 | 3,270 | -75 | -2.2% | 9,600 |
| 2024/07/23 | 3,315 | 3,360 | 3,315 | 3,345 | +35 | +1.1% | 4,400 |
| 2024/07/22 | 3,390 | 3,390 | 3,310 | 3,310 | -80 | -2.4% | 12,200 |
| 2024/07/19 | 3,385 | 3,400 | 3,360 | 3,390 | +30 | +0.9% | 9,200 |
| 2024/07/18 | 3,375 | 3,400 | 3,360 | 3,360 | -45 | -1.3% | 5,700 |
| 2024/07/17 | 3,390 | 3,410 | 3,370 | 3,405 | +35 | +1% | 14,900 |
| 2024/07/16 | 3,360 | 3,380 | 3,310 | 3,370 | +80 | +2.4% | 13,700 |
| 2024/07/12 | 3,300 | 3,370 | 3,290 | 3,290 | -45 | -1.3% | 10,400 |
| 2024/07/11 | 3,335 | 3,380 | 3,330 | 3,335 | +25 | +0.8% | 32,500 |
| 2024/07/10 | 3,270 | 3,330 | 3,255 | 3,310 | +40 | +1.2% | 20,800 |
| 2024/07/09 | 3,265 | 3,280 | 3,225 | 3,270 | +35 | +1.1% | 12,400 |
| 2024/07/08 | 3,295 | 3,295 | 3,235 | 3,235 | -15 | -0.5% | 9,100 |
| 2024/07/05 | 3,285 | 3,285 | 3,230 | 3,250 | -30 | -0.9% | 11,500 |
| 2024/07/04 | 3,255 | 3,280 | 3,235 | 3,280 | +40 | +1.2% | 11,000 |
| 2024/07/03 | 3,280 | 3,280 | 3,230 | 3,240 | -20 | -0.6% | 10,600 |
| 2024/07/02 | 3,255 | 3,280 | 3,250 | 3,260 | +5 | +0.2% | 10,400 |
| 2024/07/01 | 3,285 | 3,290 | 3,235 | 3,255 | -25 | -0.8% | 16,700 |
| 2024/06/28 | 3,325 | 3,325 | 3,275 | 3,280 | -10 | -0.3% | 6,100 |
| 2024/06/27 | 3,320 | 3,325 | 3,250 | 3,290 | -30 | -0.9% | 17,500 |
| 2024/06/26 | 3,330 | 3,330 | 3,295 | 3,320 | +25 | +0.8% | 9,500 |
| 2024/06/25 | 3,240 | 3,315 | 3,240 | 3,295 | +40 | +1.2% | 15,900 |
| 2024/06/24 | 3,270 | 3,270 | 3,220 | 3,255 | -10 | -0.3% | 15,300 |
| 2024/06/21 | 3,190 | 3,280 | 3,190 | 3,265 | +55 | +1.7% | 24,400 |
| 2024/06/20 | 3,190 | 3,240 | 3,180 | 3,210 | -25 | -0.8% | 14,300 |
| 2024/06/19 | 3,190 | 3,250 | 3,190 | 3,235 | +50 | +1.6% | 12,900 |
| 2024/06/18 | 3,215 | 3,215 | 3,185 | 3,185 | +20 | +0.6% | 13,800 |
| 2024/06/17 | 3,170 | 3,175 | 3,130 | 3,165 | -5 | -0.2% | 9,600 |
| 2024/06/14 | 3,140 | 3,235 | 3,140 | 3,170 | +20 | +0.6% | 20,200 |
| 2024/06/13 | 3,200 | 3,210 | 3,150 | 3,150 | -65 | -2% | 8,000 |
| 2024/06/12 | 3,210 | 3,230 | 3,175 | 3,215 | +30 | +0.9% | 9,900 |
| 2024/06/11 | 3,215 | 3,225 | 3,180 | 3,185 | -25 | -0.8% | 10,000 |
| 2024/06/10 | 3,145 | 3,215 | 3,145 | 3,210 | +40 | +1.3% | 15,700 |
| 2024/06/07 | 3,190 | 3,210 | 3,150 | 3,170 | -30 | -0.9% | 11,500 |
| 2024/06/06 | 3,195 | 3,230 | 3,195 | 3,200 | +10 | +0.3% | 9,300 |
| 2024/06/05 | 3,255 | 3,255 | 3,190 | 3,190 | -65 | -2% | 7,500 |
| 2024/06/04 | 3,250 | 3,295 | 3,250 | 3,255 | +5 | +0.2% | 8,700 |
| 2024/06/03 | 3,260 | 3,275 | 3,250 | 3,250 | ±0 | ±0% | 12,300 |
| 2024/05/31 | 3,210 | 3,265 | 3,205 | 3,250 | +60 | +1.9% | 14,200 |
| 2024/05/30 | 3,200 | 3,205 | 3,180 | 3,190 | -10 | -0.3% | 13,900 |
| 2024/05/29 | 3,210 | 3,240 | 3,195 | 3,200 | -25 | -0.8% | 10,700 |
| 2024/05/28 | 3,235 | 3,250 | 3,220 | 3,225 | -40 | -1.2% | 9,500 |
| 2024/05/27 | 3,220 | 3,265 | 3,215 | 3,265 | +30 | +0.9% | 8,300 |
| 2024/05/24 | 3,175 | 3,270 | 3,175 | 3,235 | +20 | +0.6% | 11,300 |
| 2024/05/23 | 3,240 | 3,245 | 3,205 | 3,215 | -40 | -1.2% | 8,100 |
| 2024/05/22 | 3,270 | 3,270 | 3,235 | 3,255 | -10 | -0.3% | 7,700 |
| 2024/05/21 | 3,280 | 3,285 | 3,245 | 3,265 | -5 | -0.2% | 12,200 |
| 2024/05/20 | 3,270 | 3,330 | 3,235 | 3,270 | +10 | +0.3% | 34,300 |
| 2024/05/17 | 3,195 | 3,260 | 3,160 | 3,260 | +80 | +2.5% | 15,100 |
| 2024/05/16 | 3,225 | 3,225 | 3,150 | 3,180 | -45 | -1.4% | 17,900 |
| 2024/05/15 | 3,225 | 3,230 | 3,190 | 3,225 | +40 | +1.3% | 15,700 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 250,800円 | +4.2% | +10.0% | 5.18% | 15.04倍 | 1.17倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| フルヤ金属 | 258,000円 | +17.8% | +12.3% | 3.72% | 7.55倍 | 1.02倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 229,400円 | +4.9% | +4.7% | 3.92% | 10.99倍 | 0.86倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ブシロード | 67,400円 | +15.7% | +118.7% | 0.67% | 18.33倍 | 2.05倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ＴＡＫＡＲＡ＆Ｃ | 364,500円 | +11.2% | +3.8% | 3.29% | 15.17倍 | 1.55倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
